|
|
|
283,28
|
3,97
|
1,42
|
283,53
|
283,86
|
283,00
|
283,28
|
23:15:00
|
| |
|
|
263,39
|
3,69
|
1,42
|
263,62
|
263,92
|
263,12
|
263,39
|
23:15:00
|
| |
|
|
165,25
|
2,32
|
1,42
|
165,40
|
165,59
|
165,09
|
165,25
|
23:15:00
|
| |
|
|
369,32
|
7,47
|
2,07
|
369,06
|
369,83
|
368,31
|
369,32
|
23:15:00
|
| |
|
|
352,51
|
7,13
|
2,07
|
352,27
|
353,00
|
351,55
|
352,51
|
23:15:00
|
| |
|
|
273,21
|
5,53
|
2,07
|
273,02
|
273,59
|
272,46
|
273,21
|
23:15:00
|
| |
|
|
264,59
|
3,48
|
1,33
|
264,59
|
264,59
|
264,59
|
264,59
|
17:50:00
|
| |
|
|
310,69
|
4,57
|
1,49
|
310,69
|
310,69
|
310,69
|
310,69
|
17:50:00
|
| |
|
|
403,44
|
7,17
|
1,81
|
403,44
|
403,44
|
403,44
|
403,44
|
17:50:00
|
| |
|
|
252,99
|
3,33
|
1,33
|
252,99
|
252,99
|
252,99
|
252,99
|
17:50:00
|
| |
|
|
297,08
|
4,38
|
1,50
|
297,08
|
297,08
|
297,08
|
297,08
|
17:50:00
|
| |
|
|
385,75
|
6,85
|
1,81
|
385,75
|
385,75
|
385,75
|
385,75
|
17:50:00
|
| |
|
|
210,25
|
0,01
|
0,00
|
210,19
|
210,47
|
209,12
|
210,24
|
05:34:45
|
| |
|
|
246,97
|
0,11
|
0,04
|
246,83
|
247,29
|
245,63
|
246,86
|
05:34:45
|
| |
|
|
319,20
|
-1,35
|
-0,42
|
320,45
|
320,98
|
318,64
|
320,55
|
05:34:45
|
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
|
304,89
|
4,37
|
1,45
|
304,89
|
304,89
|
304,89
|
304,89
|
17:50:00
|
| |
|
|
343,94
|
5,47
|
1,62
|
343,94
|
343,94
|
343,94
|
343,94
|
17:50:00
|
| |
|
|
569,68
|
-0,86
|
-0,15
|
570,17
|
571,85
|
567,82
|
570,54
|
05:34:45
|
| |
|
|
290,10
|
4,16
|
1,45
|
290,10
|
290,10
|
290,10
|
290,10
|
17:50:00
|
| |
|
|
327,25
|
5,19
|
1,61
|
327,25
|
327,25
|
327,25
|
327,25
|
17:50:00
|
| |
|
|
542,05
|
-0,82
|
-0,15
|
542,52
|
544,12
|
540,28
|
542,87
|
05:34:45
|
| |
|
|
232,56
|
0,65
|
0,28
|
231,78
|
232,58
|
230,73
|
231,91
|
05:34:45
|
| |
|
|
262,44
|
0,82
|
0,31
|
261,49
|
262,45
|
260,37
|
261,62
|
05:34:45
|
| |
|
|
433,35
|
-0,65
|
-0,15
|
433,72
|
435,00
|
431,93
|
434,00
|
05:34:45
|
| |
|
|
274,53
|
4,10
|
1,52
|
274,53
|
274,53
|
274,53
|
274,53
|
17:50:00
|
| |
|
|
309,69
|
5,11
|
1,68
|
309,69
|
309,69
|
309,69
|
309,69
|
17:50:00
|
| |
|
|
513,32
|
-0,43
|
-0,08
|
513,72
|
515,20
|
511,83
|
513,75
|
05:34:45
|
| |
|
|
261,69
|
3,91
|
1,52
|
261,69
|
261,69
|
261,69
|
261,69
|
17:50:00
|
| |
|
|
295,21
|
4,87
|
1,68
|
295,21
|
295,21
|
295,21
|
295,21
|
17:50:00
|
| |
|
|
489,32
|
-0,40
|
-0,08
|
489,69
|
491,11
|
487,89
|
489,72
|
05:34:45
|
|
|