Bez.-
verhält.
|
|
|
Automatic Data Processing...
|
UBSL
|
Call
|
235,00
|
23,86
|
0,66%
|
17.06.2027
|
5,00
|
0,10
|
4,56
|
4,59
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
250,00
|
25,12
|
0,67%
|
17.12.2027
|
5,12
|
0,10
|
4,46
|
4,49
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
238,00
|
23,86
|
0,68%
|
17.06.2027
|
5,19
|
0,10
|
4,39
|
4,42
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
230,00
|
0,00
|
|
18.12.2026
|
5,22
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
232,00
|
0,00
|
|
18.12.2026
|
5,32
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
240,00
|
23,86
|
0,70%
|
17.06.2027
|
5,32
|
0,10
|
4,28
|
4,31
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
242,00
|
23,86
|
0,72%
|
17.06.2027
|
5,45
|
0,10
|
4,18
|
4,21
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
230,00
|
0,00
|
|
18.09.2026
|
5,56
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
235,00
|
25,12
|
0,74%
|
18.12.2026
|
5,65
|
0,10
|
4,04
|
4,07
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
245,00
|
23,24
|
0,75%
|
17.06.2027
|
5,68
|
0,10
|
4,01
|
4,04
| |
|
Automatic Data Processing...
|
GS
|
Call
|
220,00
|
39,78
|
0,25%
|
16.01.2026
|
5,70
|
0,10
|
4,01
|
4,02
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
232,00
|
0,00
|
|
18.09.2026
|
5,74
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
scoge
|
Call
|
240,00
|
0,00
|
|
15.01.2027
|
5,84
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
238,00
|
25,12
|
0,77%
|
18.12.2026
|
5,88
|
0,10
|
3,88
|
3,91
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
248,00
|
23,86
|
0,78%
|
17.06.2027
|
5,89
|
0,10
|
3,87
|
3,90
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
250,00
|
23,86
|
0,52%
|
17.06.2027
|
5,95
|
0,10
|
3,83
|
3,85
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
230,00
|
0,00
|
|
18.06.2026
|
6,02
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
scoge
|
Call
|
240,00
|
0,00
|
|
18.12.2026
|
6,04
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
250,00
|
23,86
|
0,53%
|
17.06.2027
|
6,05
|
0,10
|
3,77
|
3,79
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
240,00
|
24,49
|
0,53%
|
18.12.2026
|
6,06
|
0,10
|
3,77
|
3,79
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
235,00
|
25,12
|
0,80%
|
18.09.2026
|
6,10
|
0,10
|
3,74
|
3,77
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
232,00
|
0,00
|
|
18.06.2026
|
6,25
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
242,00
|
24,49
|
0,82%
|
18.12.2026
|
6,25
|
0,10
|
3,65
|
3,68
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
238,00
|
25,12
|
0,84%
|
18.09.2026
|
6,37
|
0,10
|
3,58
|
3,61
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
255,00
|
23,86
|
0,85%
|
17.06.2027
|
6,47
|
0,10
|
3,52
|
3,55
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Automatic Data Processing...
|
scoge
|
Call
|
250,00
|
0,00
|
|
19.03.2027
|
6,47
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
245,00
|
23,86
|
0,86%
|
18.12.2026
|
6,55
|
0,10
|
3,48
|
3,51
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
230,00
|
0,00
|
|
20.03.2026
|
6,59
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
240,00
|
25,12
|
0,87%
|
18.09.2026
|
6,59
|
0,10
|
3,46
|
3,49
| |
|
Automatic Data Processing...
|
scoge
|
Call
|
240,00
|
0,00
|
|
18.09.2026
|
6,60
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
235,00
|
26,38
|
0,88%
|
18.06.2026
|
6,66
|
0,10
|
3,42
|
3,45
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
232,00
|
0,00
|
|
20.03.2026
|
6,80
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
275,00
|
24,12
|
0,90%
|
17.12.2027
|
6,81
|
0,10
|
3,35
|
3,38
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
242,00
|
25,12
|
0,60%
|
18.09.2026
|
6,84
|
0,10
|
3,34
|
3,36
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
248,00
|
24,49
|
0,90%
|
18.12.2026
|
6,86
|
0,10
|
3,32
|
3,35
| |
|
Automatic Data Processing...
|
GS
|
Call
|
240,00
|
23,24
|
0,30%
|
18.09.2026
|
6,86
|
0,10
|
3,33
|
3,34
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
260,00
|
23,24
|
0,91%
|
17.06.2027
|
6,92
|
0,10
|
3,29
|
3,32
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
238,00
|
26,38
|
0,93%
|
18.06.2026
|
7,07
|
0,10
|
3,22
|
3,25
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
250,00
|
24,49
|
0,62%
|
18.12.2026
|
7,08
|
0,10
|
3,22
|
3,24
| |
|
Automatic Data Processing...
|
scoge
|
Call
|
250,00
|
23,86
|
0,62%
|
18.12.2026
|
7,09
|
0,10
|
3,22
|
3,24
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
230,00
|
0,00
|
|
16.01.2026
|
7,12
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
245,00
|
25,12
|
0,95%
|
18.09.2026
|
7,18
|
0,10
|
3,17
|
3,20
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
250,00
|
23,24
|
0,65%
|
18.12.2026
|
7,35
|
0,10
|
3,10
|
3,12
| |
|
Automatic Data Processing...
|
GS
|
Call
|
250,00
|
21,60
|
0,32%
|
15.01.2027
|
7,38
|
0,10
|
3,09
|
3,10
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
240,00
|
26,38
|
0,65%
|
18.06.2026
|
7,40
|
0,10
|
3,08
|
3,10
| |
|
Automatic Data Processing...
|
scoge
|
Call
|
240,00
|
0,00
|
|
18.06.2026
|
7,41
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
265,00
|
23,24
|
0,98%
|
17.06.2027
|
7,44
|
0,10
|
3,06
|
3,09
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
235,00
|
29,65
|
0,99%
|
20.03.2026
|
7,49
|
0,10
|
3,04
|
3,07
| |
|
Automatic Data Processing...
|
GS
|
Call
|
250,00
|
21,60
|
0,33%
|
18.12.2026
|
7,54
|
0,10
|
3,03
|
3,04
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
248,00
|
25,12
|
1,00%
|
18.09.2026
|
7,59
|
0,10
|
3,00
|
3,03
|
|
Suche
, Wertpapier, WKN, ISIN ...
