Bez.-
verhält.
|
|
|
Automatic Data Processing...
|
MSI
|
Call
|
200,00
|
32,22
|
1,93%
|
17.12.2027
|
4,12
|
0,10
|
4,66
|
4,75
| |
|
Automatic Data Processing...
|
GS
|
Call
|
200,00
|
26,39
|
1,61%
|
21.01.2028
|
4,44
|
0,10
|
4,35
|
4,42
| |
|
Automatic Data Processing...
|
scoge
|
Call
|
200,00
|
29,92
|
|
17.09.2027
|
4,55
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
210,00
|
32,22
|
2,15%
|
17.12.2027
|
4,58
|
0,10
|
4,18
|
4,27
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
200,00
|
30,69
|
2,70%
|
17.06.2027
|
4,70
|
0,10
|
4,07
|
4,18
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
190,00
|
32,22
|
|
18.12.2026
|
4,82
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
scoge
|
Call
|
200,00
|
29,15
|
|
17.06.2027
|
4,83
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
220,00
|
30,69
|
2,44%
|
17.12.2027
|
5,21
|
0,10
|
3,69
|
3,78
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
190,00
|
32,99
|
|
18.09.2026
|
5,21
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
195,00
|
32,22
|
|
18.12.2026
|
5,22
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
GS
|
Call
|
200,00
|
28,38
|
0,83%
|
19.03.2027
|
5,31
|
0,10
|
3,63
|
3,66
| |
|
Automatic Data Processing...
|
VON
|
Call
|
200,00
|
32,99
|
|
15.01.2027
|
5,32
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
210,00
|
30,69
|
3,10%
|
17.06.2027
|
5,37
|
0,10
|
3,55
|
3,66
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
200,00
|
33,37
|
1,13%
|
18.12.2026
|
5,44
|
0,10
|
3,54
|
3,58
| |
|
Automatic Data Processing...
|
VON
|
Call
|
200,00
|
32,22
|
|
18.12.2026
|
5,52
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
GS
|
Call
|
200,00
|
29,15
|
0,86%
|
15.01.2027
|
5,56
|
0,10
|
3,48
|
3,51
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
195,00
|
34,06
|
|
18.09.2026
|
5,63
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
200,00
|
30,69
|
|
18.12.2026
|
5,66
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
GS
|
Call
|
200,00
|
30,69
|
1,47%
|
18.12.2026
|
5,69
|
0,10
|
3,39
|
3,44
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
190,00
|
32,22
|
|
18.06.2026
|
5,75
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
scoge
|
Call
|
220,00
|
29,15
|
|
17.09.2027
|
5,83
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
230,00
|
29,34
|
2,79%
|
17.12.2027
|
5,94
|
0,10
|
3,23
|
3,32
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
200,00
|
35,59
|
2,53%
|
18.09.2026
|
6,05
|
0,10
|
3,16
|
3,24
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
205,00
|
29,92
|
|
18.12.2026
|
6,15
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
220,00
|
29,92
|
3,90%
|
17.06.2027
|
6,17
|
0,10
|
3,08
|
3,20
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Automatic Data Processing...
|
scoge
|
Call
|
220,00
|
29,15
|
|
17.06.2027
|
6,33
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
GS
|
Call
|
200,00
|
30,69
|
2,31%
|
18.09.2026
|
6,34
|
0,10
|
3,03
|
3,10
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
200,00
|
30,69
|
|
18.09.2026
|
6,35
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
210,00
|
32,99
|
1,34%
|
18.12.2026
|
6,43
|
0,10
|
2,99
|
3,03
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
195,00
|
32,22
|
|
18.06.2026
|
6,44
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
240,00
|
30,18
|
3,08%
|
17.12.2027
|
6,56
|
0,10
|
2,92
|
3,01
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
210,00
|
29,92
|
|
18.12.2026
|
6,65
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
205,00
|
30,69
|
|
18.09.2026
|
6,93
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
215,00
|
32,22
|
0,72%
|
18.12.2026
|
6,97
|
0,10
|
2,78
|
2,80
| |
|
Automatic Data Processing...
|
GS
|
Call
|
200,00
|
32,22
|
0,73%
|
18.06.2026
|
7,07
|
0,10
|
2,74
|
2,76
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
230,00
|
29,41
|
4,14%
|
17.06.2027
|
7,13
|
0,10
|
2,66
|
2,77
| |
|
Automatic Data Processing...
|
VON
|
Call
|
200,00
|
30,69
|
|
18.06.2026
|
7,23
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
200,00
|
26,39
|
|
18.06.2026
|
7,30
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
VON
|
Call
|
220,00
|
31,45
|
0,38%
|
15.01.2027
|
7,32
|
0,10
|
2,65
|
2,66
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
210,00
|
32,99
|
2,72%
|
18.09.2026
|
7,44
|
0,10
|
2,57
|
2,64
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
250,00
|
28,97
|
3,50%
|
17.12.2027
|
7,49
|
0,10
|
2,57
|
2,66
| |
|
Automatic Data Processing...
|
GS
|
Call
|
200,00
|
32,22
|
0,78%
|
15.05.2026
|
7,51
|
0,10
|
2,58
|
2,60
| |
|
Automatic Data Processing...
|
scoge
|
Call
|
240,00
|
29,08
|
|
17.09.2027
|
7,59
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
JPMBV
|
Call
|
210,00
|
32,22
|
0,40%
|
18.09.2026
|
7,64
|
0,10
|
2,53
|
2,54
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
220,00
|
31,45
|
1,19%
|
18.12.2026
|
7,64
|
0,10
|
2,53
|
2,56
| |
|
Automatic Data Processing...
|
UBSL
|
Call
|
210,00
|
30,69
|
|
18.09.2026
|
7,67
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
VON
|
Call
|
200,00
|
32,22
|
|
15.05.2026
|
7,69
|
0,10
|
0,00
|
0,00
| |
|
Automatic Data Processing...
|
MSI
|
Call
|
220,00
|
30,69
|
2,45%
|
18.12.2026
|
7,84
|
0,10
|
2,45
|
2,51
| |
|
Automatic Data Processing...
|
GS
|
Call
|
220,00
|
28,38
|
1,23%
|
15.01.2027
|
7,96
|
0,10
|
2,43
|
2,46
| |
|
Automatic Data Processing...
|
VON
|
Call
|
220,00
|
29,15
|
|
18.12.2026
|
8,02
|
0,10
|
0,00
|
0,00
|
|
Suche
, Wertpapier, WKN, ISIN ...
