Bez.- verhält.
|
|
Blackstone
|
MSI
|
Call
|
140,00
|
34,02
|
0,70%
|
17.06.2027
|
3,40
|
0,10
|
4,29
|
4,32
|
|
Blackstone
|
MSI
|
Call
|
140,00
|
32,32
|
0,51%
|
18.12.2026
|
3,75
|
0,10
|
3,89
|
3,91
|
|
Blackstone
|
MSI
|
Call
|
150,00
|
32,32
|
0,80%
|
17.06.2027
|
3,88
|
0,10
|
3,75
|
3,78
|
|
Blackstone
|
JPMBV
|
Call
|
145,00
|
32,32
|
0,55%
|
15.01.2027
|
3,98
|
0,10
|
3,66
|
3,68
|
|
Blackstone
|
MSI
|
Call
|
140,00
|
34,02
|
0,58%
|
18.06.2026
|
4,21
|
0,10
|
3,47
|
3,49
|
|
Blackstone
|
JPMBV
|
Call
|
150,00
|
32,32
|
0,59%
|
15.01.2027
|
4,28
|
0,10
|
3,41
|
3,43
|
|
Blackstone
|
JPMBV
|
Call
|
150,00
|
32,32
|
0,60%
|
18.12.2026
|
4,34
|
0,10
|
3,36
|
3,38
|
|
Blackstone
|
MSI
|
Call
|
150,00
|
31,47
|
0,61%
|
18.12.2026
|
4,45
|
0,10
|
3,28
|
3,30
|
|
Blackstone
|
BNP
|
Call
|
150,00
|
0,00
|
|
15.01.2027
|
4,46
|
0,10
|
0,00
|
0,00
|
|
Blackstone
|
MSI
|
Call
|
140,00
|
35,72
|
0,61%
|
20.03.2026
|
4,47
|
0,10
|
3,26
|
3,28
|
|
Blackstone
|
MSI
|
Call
|
160,00
|
32,32
|
0,92%
|
17.06.2027
|
4,48
|
0,10
|
3,25
|
3,28
|
|
Blackstone
|
JPMBV
|
Call
|
155,00
|
32,32
|
0,63%
|
15.01.2027
|
4,63
|
0,10
|
3,15
|
3,17
|
|
Blackstone
|
JPMBV
|
Call
|
150,00
|
33,17
|
1,27%
|
18.09.2026
|
4,63
|
0,10
|
3,14
|
3,18
|
|
Blackstone
|
JPMBV
|
Call
|
145,00
|
32,32
|
0,32%
|
18.06.2026
|
4,65
|
0,10
|
3,14
|
3,15
|
|
Blackstone
|
JPMBV
|
Call
|
155,00
|
32,32
|
0,64%
|
18.12.2026
|
4,69
|
0,10
|
3,11
|
3,13
|
|
Blackstone
|
MSI
|
Call
|
140,00
|
35,72
|
0,67%
|
19.12.2025
|
4,88
|
0,10
|
2,99
|
3,01
|
|
Blackstone
|
JPMBV
|
Call
|
160,00
|
32,32
|
0,68%
|
15.01.2027
|
4,99
|
0,10
|
2,92
|
2,94
|
|
Blackstone
|
JPMBV
|
Call
|
155,00
|
32,32
|
1,39%
|
18.09.2026
|
5,06
|
0,10
|
2,87
|
2,91
|
|
Blackstone
|
JPMBV
|
Call
|
160,00
|
32,32
|
0,70%
|
18.12.2026
|
5,09
|
0,10
|
2,87
|
2,89
|
|
Blackstone
|
MSI
|
Call
|
150,00
|
32,32
|
0,70%
|
18.06.2026
|
5,13
|
0,10
|
2,84
|
2,86
|
|
Blackstone
|
JPMBV
|
Call
|
150,00
|
32,32
|
0,35%
|
18.06.2026
|
5,14
|
0,10
|
2,84
|
2,85
|
|
Blackstone
|
MSI
|
Call
|
170,00
|
31,04
|
1,08%
|
17.06.2027
|
5,21
|
0,10
|
2,79
|
2,82
|
|
Blackstone
|
MSI
|
Call
|
160,00
|
30,11
|
0,73%
|
18.12.2026
|
5,32
|
0,10
|
2,74
|
2,76
|
|
Blackstone
|
JPMBV
|
Call
|
140,00
|
37,44
|
|
19.09.2025
|
5,38
|
0,10
|
2,72
|
0,00
|
|
Blackstone
|
JPMBV
|
Call
|
165,00
|
31,47
|
0,74%
|
15.01.2027
|
5,42
|
0,10
|
2,69
|
2,71
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Blackstone
|
JPMBV
|
Call
|
160,00
|
32,32
|
1,53%
|
18.09.2026
|
5,54
|
0,10
|
2,62
|
2,66
|
|
Blackstone
|
JPMBV
|
Call
|
165,00
|
31,47
|
0,76%
|
18.12.2026
|
5,54
|
0,10
|
2,64
|
2,66
|
|
Blackstone
|
JPMBV
|
Call
|
145,00
|
35,72
|
0,38%
|
19.12.2025
|
5,55
|
0,10
|
2,63
|
2,64
|
|
Blackstone
|
MSI
|
Call
|
150,00
|
34,02
|
0,77%
|
20.03.2026
|
5,60
|
0,10
|
2,60
|
2,62
|
|
Blackstone
|
JPMBV
|
Call
|
150,00
|
32,32
|
0,39%
|
20.03.2026
|
5,70
|
0,10
|
2,56
|
2,57
|
|
Blackstone
|
JPMBV
|
Call
|
155,00
|
31,47
|
0,39%
|
18.06.2026
|
5,70
|
0,10
|
2,56
|
2,57
|
|
Blackstone
|
JPMBV
|
Call
|
170,00
|
31,47
|
0,80%
|
15.01.2027
|
5,85
|
0,10
|
2,49
|
2,51
|
|
Blackstone
|
JPMBV
|
Call
|
170,00
|
31,47
|
0,83%
|
18.12.2026
|
6,04
|
0,10
|
2,41
|
2,43
|
|
Blackstone
|
JPMBV
|
Call
|
165,00
|
32,32
|
1,67%
|
18.09.2026
|
6,07
|
0,10
|
2,39
|
2,43
|
|
Blackstone
|
MSI
|
Call
|
180,00
|
30,65
|
1,26%
|
17.06.2027
|
6,11
|
0,10
|
2,38
|
2,41
|
|
Blackstone
|
JPMBV
|
Call
|
145,00
|
34,02
|
0,42%
|
17.10.2025
|
6,12
|
0,10
|
2,39
|
2,40
|
|
Blackstone
|
JPMBV
|
Call
|
150,00
|
32,32
|
0,42%
|
16.01.2026
|
6,17
|
0,10
|
2,37
|
2,38
|
|
Blackstone
|
MSI
|
Call
|
150,00
|
34,02
|
0,88%
|
19.12.2025
|
6,39
|
0,10
|
2,28
|
2,30
|
|
Blackstone
|
MSI
|
Call
|
160,00
|
31,04
|
0,88%
|
18.06.2026
|
6,39
|
0,10
|
2,28
|
2,30
|
|
Blackstone
|
JPMBV
|
Call
|
160,00
|
31,47
|
0,44%
|
18.06.2026
|
6,40
|
0,10
|
2,28
|
2,29
|
|
Blackstone
|
JPMBV
|
Call
|
175,00
|
31,31
|
0,88%
|
15.01.2027
|
6,41
|
0,10
|
2,27
|
2,29
|
|
Blackstone
|
JPMBV
|
Call
|
155,00
|
31,47
|
0,44%
|
20.03.2026
|
6,46
|
0,10
|
2,26
|
2,27
|
|
Blackstone
|
JPMBV
|
Call
|
150,00
|
34,02
|
0,44%
|
19.12.2025
|
6,46
|
0,10
|
2,26
|
2,27
|
|
Blackstone
|
JPMBV
|
Call
|
175,00
|
31,74
|
0,91%
|
18.12.2026
|
6,59
|
0,10
|
2,21
|
2,23
|
|
Blackstone
|
MSI
|
Call
|
170,00
|
28,41
|
3,70%
|
18.12.2026
|
6,65
|
0,10
|
2,16
|
2,24
|
|
Blackstone
|
JPMBV
|
Call
|
170,00
|
31,47
|
1,85%
|
18.09.2026
|
6,72
|
0,10
|
2,16
|
2,20
|
|
Blackstone
|
JPMBV
|
Call
|
180,00
|
31,43
|
0,96%
|
15.01.2027
|
7,00
|
0,10
|
2,08
|
2,10
|
|
Blackstone
|
JPMBV
|
Call
|
155,00
|
33,17
|
0,49%
|
16.01.2026
|
7,08
|
0,10
|
2,06
|
2,07
|
|
Blackstone
|
JPMBV
|
Call
|
165,00
|
31,04
|
0,49%
|
18.06.2026
|
7,15
|
0,10
|
2,04
|
2,05
|
|
Blackstone
|
MSI
|
Call
|
190,00
|
29,93
|
1,48%
|
17.06.2027
|
7,15
|
0,10
|
2,03
|
2,06
|
|