Bez.- verhält.
|
|
|
Carnival Corporation
|
BNP
|
Call
|
14,00
|
56,25
|
|
18.12.2026
|
2,11
|
1,00
|
10,17
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
55,28
|
0,11%
|
18.12.2026
|
2,27
|
1,00
|
9,46
|
9,47
| |
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
56,25
|
0,11%
|
18.12.2026
|
2,43
|
1,00
|
8,83
|
8,84
| |
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
55,28
|
0,13%
|
15.01.2027
|
2,79
|
1,00
|
7,64
|
7,65
| |
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
81,50
|
|
20.03.2026
|
2,80
|
1,00
|
7,65
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
55,28
|
0,13%
|
18.12.2026
|
2,83
|
1,00
|
7,58
|
7,59
| |
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
52,89
|
2,74%
|
18.12.2026
|
2,89
|
1,00
|
7,31
|
7,51
| |
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
59,84
|
0,14%
|
18.09.2026
|
3,04
|
1,00
|
7,03
|
7,04
| |
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
55,28
|
0,15%
|
15.01.2027
|
3,23
|
1,00
|
6,61
|
6,62
| |
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
64,95
|
3,10%
|
18.06.2026
|
3,26
|
1,00
|
6,46
|
6,66
| |
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
59,84
|
0,15%
|
18.06.2026
|
3,29
|
1,00
|
6,49
|
6,50
| |
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
55,28
|
0,16%
|
18.12.2026
|
3,33
|
1,00
|
6,45
|
6,46
| |
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
52,89
|
3,24%
|
18.12.2026
|
3,41
|
1,00
|
6,18
|
6,38
| |
|
Carnival Corporation
|
MSI
|
Call
|
27,00
|
89,37
|
|
18.12.2026
|
3,50
|
1,00
|
0,00
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
96,85
|
|
20.03.2026
|
3,60
|
1,00
|
5,93
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
59,84
|
0,17%
|
18.09.2026
|
3,65
|
1,00
|
5,84
|
5,85
| |
|
Carnival Corporation
|
BNP
|
Call
|
25,00
|
47,75
|
0,34%
|
17.12.2027
|
3,69
|
1,00
|
5,80
|
5,82
| |
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
55,28
|
0,18%
|
15.01.2027
|
3,82
|
1,00
|
5,58
|
5,59
| |
|
Carnival Corporation
|
BNP
|
Call
|
25,00
|
48,95
|
0,18%
|
17.09.2027
|
3,92
|
1,00
|
5,46
|
5,47
| |
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
55,28
|
0,18%
|
18.12.2026
|
3,93
|
1,00
|
5,47
|
5,48
| |
|
Carnival Corporation
|
TUB
|
Call
|
22,00
|
52,89
|
0,95%
|
18.12.2026
|
4,06
|
1,00
|
5,25
|
5,30
| |
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
59,84
|
3,91%
|
18.06.2026
|
4,11
|
1,00
|
5,11
|
5,31
| |
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
59,84
|
0,19%
|
18.06.2026
|
4,13
|
1,00
|
5,17
|
5,18
| |
|
Carnival Corporation
|
MSI
|
Call
|
28,00
|
76,00
|
|
18.12.2026
|
4,38
|
1,00
|
0,00
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
56,47
|
0,21%
|
18.09.2026
|
4,46
|
1,00
|
4,78
|
4,79
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Carnival Corporation
|
BNP
|
Call
|
25,00
|
51,95
|
0,21%
|
19.03.2027
|
4,55
|
1,00
|
4,71
|
4,72
| |
|
Carnival Corporation
|
BNP
|
Call
|
25,00
|
54,27
|
0,23%
|
15.01.2027
|
4,87
|
1,00
|
4,39
|
4,40
| |
|
Carnival Corporation
|
TUB
|
Call
|
30,00
|
46,44
|
1,86%
|
21.01.2028
|
4,91
|
1,00
|
4,31
|
4,39
| |
|
Carnival Corporation
|
MSI
|
Call
|
29,00
|
72,06
|
|
18.12.2026
|
4,92
|
1,00
|
0,00
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
100,62
|
0,23%
|
20.03.2026
|
4,94
|
1,00
|
4,32
|
4,33
| |
|
Carnival Corporation
|
BNP
|
Call
|
30,00
|
47,13
|
0,47%
|
17.12.2027
|
4,99
|
1,00
|
4,29
|
4,31
| |
|
Carnival Corporation
|
BNP
|
Call
|
25,00
|
52,96
|
0,24%
|
18.12.2026
|
5,11
|
1,00
|
4,20
|
4,21
| |
|
Carnival Corporation
|
TUB
|
Call
|
25,00
|
50,15
|
1,20%
|
15.01.2027
|
5,12
|
1,00
|
4,16
|
4,21
| |
|
Carnival Corporation
|
MSI
|
Call
|
26,00
|
56,32
|
15,69%
|
18.12.2026
|
5,29
|
1,00
|
3,76
|
4,35
| |
|
Carnival Corporation
|
TUB
|
Call
|
22,00
|
59,84
|
1,25%
|
18.06.2026
|
5,30
|
1,00
|
4,01
|
4,06
| |
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
59,84
|
0,25%
|
18.06.2026
|
5,32
|
1,00
|
4,01
|
4,02
| |
|
Carnival Corporation
|
TUB
|
Call
|
25,00
|
51,39
|
1,26%
|
18.12.2026
|
5,35
|
1,00
|
3,97
|
4,02
| |
|
Carnival Corporation
|
BNP
|
Call
|
30,00
|
48,55
|
0,25%
|
17.09.2027
|
5,39
|
1,00
|
3,97
|
3,98
| |
|
Carnival Corporation
|
MSI
|
Call
|
38,00
|
58,47
|
4,65%
|
17.12.2027
|
5,40
|
1,00
|
3,87
|
4,05
| |
|
Carnival Corporation
|
MSI
|
Call
|
24,00
|
55,28
|
3,66%
|
18.09.2026
|
5,52
|
1,00
|
3,82
|
3,96
| |
|
Carnival Corporation
|
MSI
|
Call
|
39,00
|
59,10
|
4,76%
|
17.12.2027
|
5,53
|
1,00
|
3,78
|
3,96
| |
|
Carnival Corporation
|
VON
|
Call
|
28,00
|
57,55
|
14,00%
|
15.01.2027
|
5,72
|
1,00
|
3,50
|
3,99
| |
|
Carnival Corporation
|
BNP
|
Call
|
35,00
|
47,64
|
0,82%
|
17.03.2028
|
5,83
|
1,00
|
3,66
|
3,69
| |
|
Carnival Corporation
|
MSI
|
Call
|
23,00
|
63,75
|
2,78%
|
18.06.2026
|
5,84
|
1,00
|
3,60
|
3,70
| |
|
Carnival Corporation
|
MSI
|
Call
|
40,00
|
58,47
|
3,63%
|
17.12.2027
|
5,87
|
1,00
|
3,58
|
3,71
| |
|
Carnival Corporation
|
MSI
|
Call
|
42,00
|
60,38
|
6,00%
|
17.12.2027
|
5,93
|
1,00
|
3,50
|
3,71
| |
|
Carnival Corporation
|
JPMBV
|
Call
|
28,00
|
54,52
|
2,86%
|
15.01.2027
|
6,04
|
0,10
|
0,35
|
0,36
| |
|
Carnival Corporation
|
BNP
|
Call
|
25,00
|
55,41
|
0,28%
|
18.09.2026
|
6,08
|
1,00
|
3,52
|
3,53
| |
|
Carnival Corporation
|
MSI
|
Call
|
41,00
|
57,83
|
3,77%
|
17.12.2027
|
6,09
|
1,00
|
3,45
|
3,58
| |
|
Carnival Corporation
|
BNP
|
Call
|
35,00
|
48,35
|
0,58%
|
21.01.2028
|
6,20
|
1,00
|
3,45
|
3,47
|
|