Bez.- verhält.
|
|
Carnival Corporation
|
MSI
|
Call
|
39,00
|
|
|
17.06.2027
|
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
14,00
|
53,26
|
|
18.12.2026
|
1,67
|
1,00
|
16,31
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
14,00
|
72,75
|
|
16.01.2026
|
1,74
|
1,00
|
15,54
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
53,53
|
|
18.12.2026
|
1,75
|
1,00
|
15,60
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
53,26
|
0,74%
|
18.12.2026
|
1,83
|
1,00
|
14,88
|
14,99
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
48,83
|
|
16.01.2026
|
1,85
|
1,00
|
14,72
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
15,00
|
48,83
|
3,47%
|
16.01.2026
|
1,85
|
1,00
|
14,42
|
14,92
|
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
51,46
|
|
19.12.2025
|
1,86
|
1,00
|
14,62
|
0,00
|
|
Carnival Corporation
|
MSI
|
Call
|
15,50
|
72,75
|
0,42%
|
19.12.2025
|
1,90
|
1,00
|
14,28
|
14,34
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
57,49
|
|
20.03.2026
|
1,93
|
1,00
|
14,06
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
74,85
|
|
16.01.2026
|
1,95
|
1,00
|
13,90
|
0,00
|
|
Carnival Corporation
|
JPMBV
|
Call
|
16,00
|
48,83
|
|
16.01.2026
|
1,96
|
0,10
|
1,39
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
72,75
|
|
19.12.2025
|
1,96
|
1,00
|
13,80
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
53,26
|
0,81%
|
15.01.2027
|
1,99
|
1,00
|
13,65
|
13,76
|
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
101,36
|
|
19.09.2025
|
2,00
|
1,00
|
13,57
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
53,26
|
0,81%
|
18.12.2026
|
2,00
|
1,00
|
13,53
|
13,64
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
49,20
|
3,81%
|
18.12.2026
|
2,04
|
1,00
|
13,11
|
13,61
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
53,53
|
0,60%
|
18.09.2026
|
2,05
|
1,00
|
13,26
|
13,34
|
|
Carnival Corporation
|
JPMBV
|
Call
|
17,00
|
61,98
|
|
16.01.2026
|
2,08
|
0,10
|
1,31
|
0,00
|
|
Carnival Corporation
|
VON
|
Call
|
17,50
|
81,83
|
2,65%
|
16.01.2026
|
2,09
|
1,00
|
12,82
|
13,16
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
57,81
|
0,62%
|
18.06.2026
|
2,10
|
1,00
|
12,90
|
12,98
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
53,26
|
3,99%
|
18.06.2026
|
2,13
|
1,00
|
12,54
|
13,04
|
|
Carnival Corporation
|
VON
|
Call
|
18,00
|
74,85
|
2,74%
|
16.01.2026
|
2,17
|
1,00
|
12,42
|
12,76
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
57,81
|
|
20.03.2026
|
2,17
|
1,00
|
12,55
|
0,00
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
50,06
|
0,81%
|
15.01.2027
|
2,20
|
1,00
|
12,31
|
12,41
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
57,49
|
4,15%
|
16.01.2026
|
2,21
|
1,00
|
12,06
|
12,56
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
53,26
|
0,82%
|
18.12.2026
|
2,21
|
1,00
|
12,22
|
12,32
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
57,49
|
|
16.01.2026
|
2,22
|
1,00
|
12,27
|
0,00
|
|
Carnival Corporation
|
VON
|
Call
|
18,50
|
74,85
|
2,83%
|
16.01.2026
|
2,24
|
1,00
|
12,02
|
12,36
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
57,49
|
|
19.12.2025
|
2,24
|
1,00
|
12,16
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
47,07
|
3,38%
|
18.12.2026
|
2,26
|
1,00
|
11,84
|
12,24
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
53,26
|
0,67%
|
18.09.2026
|
2,28
|
1,00
|
11,90
|
11,98
|
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
72,54
|
|
19.09.2025
|
2,29
|
1,00
|
11,87
|
0,00
|
|
Carnival Corporation
|
VON
|
Call
|
19,00
|
74,85
|
2,93%
|
16.01.2026
|
2,31
|
1,00
|
11,62
|
11,96
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
53,26
|
0,70%
|
18.06.2026
|
2,37
|
1,00
|
11,46
|
11,54
|
|
Carnival Corporation
|
VON
|
Call
|
19,50
|
74,85
|
3,01%
|
16.01.2026
|
2,38
|
1,00
|
11,31
|
11,65
|
|
Carnival Corporation
|
MSI
|
Call
|
19,00
|
61,98
|
0,53%
|
19.12.2025
|
2,38
|
1,00
|
11,39
|
11,45
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
50,06
|
4,52%
|
18.06.2026
|
2,40
|
1,00
|
11,07
|
11,57
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
49,20
|
0,90%
|
15.01.2027
|
2,43
|
1,00
|
11,15
|
11,25
|
|
Carnival Corporation
|
VON
|
Call
|
20,00
|
71,84
|
3,11%
|
16.01.2026
|
2,46
|
1,00
|
10,92
|
11,26
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
50,06
|
0,91%
|
18.12.2026
|
2,46
|
1,00
|
10,99
|
11,09
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
57,81
|
0,73%
|
20.03.2026
|
2,46
|
1,00
|
11,03
|
11,11
|
|
Carnival Corporation
|
JPMBV
|
Call
|
19,00
|
85,38
|
|
19.09.2025
|
2,47
|
0,10
|
1,10
|
0,00
|
|
Carnival Corporation
|
MSI
|
Call
|
23,00
|
0,00
|
|
18.12.2026
|
2,48
|
1,00
|
0,00
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
22,00
|
47,07
|
3,78%
|
18.12.2026
|
2,52
|
1,00
|
10,59
|
10,99
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
57,81
|
|
16.01.2026
|
2,55
|
1,00
|
10,69
|
0,00
|
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
53,53
|
4,81%
|
16.01.2026
|
2,56
|
1,00
|
10,40
|
10,90
|
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
50,06
|
0,75%
|
18.09.2026
|
2,56
|
1,00
|
10,60
|
10,68
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
53,53
|
|
19.12.2025
|
2,59
|
1,00
|
10,53
|
0,00
|
|
Carnival Corporation
|
VON
|
Call
|
21,00
|
68,56
|
3,26%
|
16.01.2026
|
2,65
|
1,00
|
10,13
|
10,46
|
|