Bez.- verhält.
|
|
|
Carnival Corporation
|
BNP
|
Call
|
14,00
|
52,57
|
|
18.12.2026
|
1,77
|
1,00
|
14,36
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
56,78
|
|
18.12.2026
|
1,86
|
1,00
|
13,64
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
14,00
|
57,17
|
|
16.01.2026
|
1,87
|
1,00
|
13,61
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
52,30
|
|
18.12.2026
|
1,97
|
1,00
|
12,94
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
53,61
|
|
16.01.2026
|
1,99
|
1,00
|
12,77
|
0,00
| |
|
Carnival Corporation
|
TUB
|
Call
|
15,00
|
50,54
|
4,01%
|
16.01.2026
|
2,00
|
1,00
|
12,46
|
12,96
| |
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
57,17
|
|
19.12.2025
|
2,01
|
1,00
|
12,67
|
0,00
| |
|
Carnival Corporation
|
MSI
|
Call
|
15,50
|
83,74
|
0,41%
|
19.12.2025
|
2,07
|
1,00
|
12,29
|
12,34
| |
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
60,88
|
|
20.03.2026
|
2,10
|
1,00
|
12,11
|
0,00
| |
|
Carnival Corporation
|
JPMBV
|
Call
|
16,00
|
71,45
|
|
16.01.2026
|
2,12
|
0,10
|
1,20
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
65,86
|
|
16.01.2026
|
2,13
|
1,00
|
11,92
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
53,61
|
|
19.12.2025
|
2,15
|
1,00
|
11,81
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
52,30
|
|
15.01.2027
|
2,17
|
1,00
|
11,68
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
52,30
|
|
18.12.2026
|
2,19
|
1,00
|
11,57
|
0,00
| |
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
48,32
|
3,56%
|
18.12.2026
|
2,23
|
1,00
|
11,24
|
11,64
| |
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
52,30
|
|
18.09.2026
|
2,27
|
1,00
|
11,16
|
0,00
| |
|
Carnival Corporation
|
JPMBV
|
Call
|
17,00
|
80,37
|
|
16.01.2026
|
2,28
|
0,10
|
1,11
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
52,30
|
|
18.06.2026
|
2,34
|
1,00
|
10,87
|
0,00
| |
|
Carnival Corporation
|
VON
|
Call
|
17,50
|
0,00
|
|
16.01.2026
|
2,36
|
1,00
|
0,00
|
0,00
| |
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
49,17
|
4,75%
|
18.06.2026
|
2,36
|
1,00
|
10,52
|
11,02
| |
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
56,78
|
|
20.03.2026
|
2,43
|
1,00
|
10,50
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
49,36
|
0,77%
|
15.01.2027
|
2,44
|
1,00
|
10,39
|
10,47
| |
|
Carnival Corporation
|
VON
|
Call
|
18,00
|
0,00
|
|
16.01.2026
|
2,46
|
1,00
|
0,00
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
52,30
|
0,78%
|
18.12.2026
|
2,46
|
1,00
|
10,27
|
10,35
| |
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
60,88
|
|
16.01.2026
|
2,48
|
1,00
|
10,26
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
56,46
|
5,01%
|
16.01.2026
|
2,49
|
1,00
|
9,98
|
10,48
| |
|
Carnival Corporation
|
VON
|
Call
|
18,50
|
83,36
|
4,21%
|
16.01.2026
|
2,50
|
1,00
|
9,97
|
10,39
| |
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
50,54
|
|
19.12.2025
|
2,51
|
1,00
|
10,13
|
0,00
| |
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
46,23
|
4,03%
|
18.12.2026
|
2,52
|
1,00
|
9,92
|
10,32
| |
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
49,17
|
0,82%
|
18.09.2026
|
2,59
|
1,00
|
9,78
|
9,86
| |
|
Carnival Corporation
|
VON
|
Call
|
19,00
|
79,23
|
4,41%
|
16.01.2026
|
2,61
|
1,00
|
9,53
|
9,95
| |
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
52,30
|
|
18.06.2026
|
2,71
|
1,00
|
9,40
|
0,00
| |
|
Carnival Corporation
|
MSI
|
Call
|
19,00
|
80,37
|
0,43%
|
19.12.2025
|
2,71
|
1,00
|
9,34
|
9,38
| |
|
Carnival Corporation
|
VON
|
Call
|
19,50
|
76,05
|
4,61%
|
16.01.2026
|
2,73
|
1,00
|
9,12
|
9,54
| |
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
48,32
|
4,40%
|
18.06.2026
|
2,74
|
1,00
|
9,10
|
9,50
| |
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
48,32
|
0,87%
|
15.01.2027
|
2,76
|
1,00
|
9,17
|
9,25
| |
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
50,74
|
0,88%
|
18.12.2026
|
2,79
|
1,00
|
9,06
|
9,14
| |
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
52,30
|
|
20.03.2026
|
2,85
|
1,00
|
8,93
|
0,00
| |
|
Carnival Corporation
|
VON
|
Call
|
20,00
|
72,57
|
4,82%
|
16.01.2026
|
2,85
|
1,00
|
8,71
|
9,13
| |
|
Carnival Corporation
|
TUB
|
Call
|
22,00
|
46,23
|
4,60%
|
18.12.2026
|
2,86
|
1,00
|
8,70
|
9,10
| |
|
Carnival Corporation
|
BNP
|
Call
|
25,00
|
44,78
|
1,26%
|
17.09.2027
|
2,91
|
1,00
|
8,70
|
8,81
| |
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
61,77
|
|
16.01.2026
|
2,94
|
1,00
|
8,64
|
0,00
| |
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
52,57
|
6,02%
|
16.01.2026
|
2,97
|
1,00
|
8,31
|
8,81
| |
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
48,32
|
0,94%
|
18.09.2026
|
2,98
|
1,00
|
8,51
|
8,59
| |
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
56,46
|
|
19.12.2025
|
3,01
|
1,00
|
8,46
|
0,00
| |
|
Carnival Corporation
|
VON
|
Call
|
21,00
|
69,44
|
5,31%
|
16.01.2026
|
3,13
|
1,00
|
7,91
|
8,33
| |
|
Carnival Corporation
|
JPMBV
|
Call
|
25,00
|
52,30
|
7,69%
|
15.01.2027
|
3,14
|
0,10
|
0,78
|
0,84
| |
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
52,30
|
1,00%
|
18.06.2026
|
3,15
|
1,00
|
8,04
|
8,12
| |
|
Carnival Corporation
|
JPMBV
|
Call
|
21,00
|
64,43
|
2,53%
|
16.01.2026
|
3,18
|
0,10
|
0,79
|
0,81
| |
|
Carnival Corporation
|
VON
|
Call
|
21,00
|
79,23
|
5,42%
|
19.12.2025
|
3,20
|
1,00
|
7,75
|
8,17
|
|