Bez.- verhält.
|
|
|
Carnival Corporation
|
BNP
|
Call
|
14,00
|
57,27
|
|
18.12.2026
|
1,85
|
1,00
|
0,00
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
15,00
|
57,27
|
|
18.12.2026
|
1,96
|
1,00
|
0,00
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
16,00
|
57,27
|
|
18.12.2026
|
2,08
|
1,00
|
0,00
|
0,00
| |
|
Carnival Corporation
|
MSI
|
Call
|
24,00
|
76,59
|
2,50%
|
17.12.2027
|
2,19
|
1,00
|
11,20
|
11,48
| |
|
Carnival Corporation
|
MSI
|
Call
|
25,00
|
75,04
|
2,61%
|
17.12.2027
|
2,28
|
1,00
|
10,74
|
11,02
| |
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
56,28
|
0,09%
|
15.01.2027
|
2,33
|
1,00
|
10,65
|
10,66
| |
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
56,28
|
|
18.12.2026
|
2,36
|
1,00
|
0,00
|
0,00
| |
|
Carnival Corporation
|
MSI
|
Call
|
26,00
|
75,04
|
2,72%
|
17.12.2027
|
2,38
|
1,00
|
10,30
|
10,58
| |
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
53,85
|
2,45%
|
18.12.2026
|
2,40
|
1,00
|
10,22
|
10,47
| |
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
53,85
|
|
18.09.2026
|
2,47
|
1,00
|
10,07
|
0,00
| |
|
Carnival Corporation
|
MSI
|
Call
|
27,00
|
71,95
|
2,73%
|
17.12.2027
|
2,48
|
1,00
|
9,88
|
10,15
| |
|
Carnival Corporation
|
BNP
|
Call
|
18,00
|
49,97
|
|
18.06.2026
|
2,56
|
1,00
|
9,72
|
0,00
| |
|
Carnival Corporation
|
MSI
|
Call
|
23,00
|
68,58
|
2,19%
|
17.06.2027
|
2,56
|
1,00
|
9,60
|
9,81
| |
|
Carnival Corporation
|
TUB
|
Call
|
18,00
|
49,00
|
2,62%
|
18.06.2026
|
2,57
|
1,00
|
9,54
|
9,79
| |
|
Carnival Corporation
|
MSI
|
Call
|
28,00
|
71,95
|
2,95%
|
17.12.2027
|
2,58
|
1,00
|
9,49
|
9,77
| |
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
56,28
|
0,11%
|
15.01.2027
|
2,66
|
1,00
|
9,37
|
9,38
| |
|
Carnival Corporation
|
MSI
|
Call
|
29,00
|
69,81
|
2,86%
|
17.12.2027
|
2,69
|
1,00
|
9,10
|
9,36
| |
|
Carnival Corporation
|
MSI
|
Call
|
24,00
|
66,13
|
2,31%
|
17.06.2027
|
2,70
|
1,00
|
9,11
|
9,32
| |
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
56,28
|
|
18.12.2026
|
2,70
|
1,00
|
0,00
|
0,00
| |
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
50,94
|
2,25%
|
18.12.2026
|
2,76
|
1,00
|
8,90
|
9,10
| |
|
Carnival Corporation
|
MSI
|
Call
|
30,00
|
69,21
|
2,97%
|
17.12.2027
|
2,80
|
1,00
|
8,75
|
9,01
| |
|
Carnival Corporation
|
MSI
|
Call
|
23,00
|
66,13
|
1,82%
|
19.03.2027
|
2,81
|
1,00
|
8,78
|
8,94
| |
|
Carnival Corporation
|
BNP
|
Call
|
25,00
|
50,94
|
0,46%
|
17.03.2028
|
2,83
|
1,00
|
8,76
|
8,80
| |
|
Carnival Corporation
|
MSI
|
Call
|
25,00
|
66,13
|
2,55%
|
17.06.2027
|
2,84
|
1,00
|
8,64
|
8,86
| |
|
Carnival Corporation
|
MSI
|
Call
|
22,00
|
68,58
|
1,04%
|
18.12.2026
|
2,86
|
1,00
|
8,64
|
8,73
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
53,85
|
0,12%
|
18.09.2026
|
2,88
|
1,00
|
8,64
|
8,65
| |
|
Carnival Corporation
|
MSI
|
Call
|
31,00
|
68,77
|
3,09%
|
17.12.2027
|
2,91
|
1,00
|
8,42
|
8,68
| |
|
Carnival Corporation
|
BNP
|
Call
|
25,00
|
49,73
|
0,47%
|
21.01.2028
|
2,92
|
1,00
|
8,49
|
8,53
| |
|
Carnival Corporation
|
MSI
|
Call
|
24,00
|
66,13
|
1,95%
|
19.03.2027
|
2,99
|
1,00
|
8,22
|
8,38
| |
|
Carnival Corporation
|
BNP
|
Call
|
25,00
|
49,73
|
|
17.12.2027
|
3,01
|
1,00
|
0,00
|
0,00
| |
|
Carnival Corporation
|
MSI
|
Call
|
32,00
|
69,58
|
3,08%
|
17.12.2027
|
3,01
|
1,00
|
8,13
|
8,38
| |
|
Carnival Corporation
|
TUB
|
Call
|
25,00
|
47,30
|
|
21.01.2028
|
3,03
|
1,00
|
0,00
|
0,00
| |
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
53,85
|
0,12%
|
15.01.2027
|
3,05
|
1,00
|
8,16
|
8,17
| |
|
Carnival Corporation
|
BNP
|
Call
|
20,00
|
49,00
|
|
18.06.2026
|
3,07
|
1,00
|
8,10
|
0,00
| |
|
Carnival Corporation
|
TUB
|
Call
|
20,00
|
49,00
|
3,16%
|
18.06.2026
|
3,09
|
1,00
|
7,91
|
8,16
| |
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
53,85
|
|
18.12.2026
|
3,12
|
1,00
|
0,00
|
0,00
| |
|
Carnival Corporation
|
MSI
|
Call
|
33,00
|
69,12
|
3,08%
|
17.12.2027
|
3,14
|
1,00
|
7,80
|
8,04
| |
|
Carnival Corporation
|
BNP
|
Call
|
25,00
|
48,52
|
|
17.09.2027
|
3,17
|
1,00
|
0,00
|
0,00
| |
|
Carnival Corporation
|
MSI
|
Call
|
25,00
|
64,91
|
2,45%
|
19.03.2027
|
3,17
|
1,00
|
7,75
|
7,94
| |
|
Carnival Corporation
|
MSI
|
Call
|
22,00
|
66,13
|
0,64%
|
18.09.2026
|
3,17
|
1,00
|
7,81
|
7,86
| |
|
Carnival Corporation
|
TUB
|
Call
|
22,00
|
50,94
|
2,61%
|
18.12.2026
|
3,20
|
1,00
|
7,66
|
7,86
| |
|
Carnival Corporation
|
MSI
|
Call
|
34,00
|
68,62
|
3,20%
|
17.12.2027
|
3,27
|
1,00
|
7,49
|
7,73
| |
|
Carnival Corporation
|
BNP
|
Call
|
25,00
|
50,94
|
0,13%
|
17.06.2027
|
3,33
|
1,00
|
7,45
|
7,46
| |
|
Carnival Corporation
|
MSI
|
Call
|
26,00
|
63,66
|
2,34%
|
19.03.2027
|
3,38
|
1,00
|
7,26
|
7,43
| |
|
Carnival Corporation
|
MSI
|
Call
|
35,00
|
68,07
|
3,18%
|
17.12.2027
|
3,38
|
1,00
|
7,23
|
7,46
| |
|
Carnival Corporation
|
BNP
|
Call
|
22,00
|
52,15
|
0,14%
|
18.09.2026
|
3,43
|
1,00
|
7,25
|
7,26
| |
|
Carnival Corporation
|
MSI
|
Call
|
23,00
|
66,13
|
0,70%
|
18.09.2026
|
3,45
|
1,00
|
7,18
|
7,23
| |
|
Carnival Corporation
|
JPMBV
|
Call
|
24,00
|
59,10
|
1,41%
|
18.12.2026
|
3,48
|
0,10
|
0,71
|
0,72
| |
|
Carnival Corporation
|
MSI
|
Call
|
36,00
|
67,18
|
4,03%
|
17.12.2027
|
3,51
|
1,00
|
6,95
|
7,23
| |
|
Carnival Corporation
|
TUB
|
Call
|
28,00
|
46,09
|
|
21.01.2028
|
3,54
|
1,00
|
0,00
|
0,00
|
|