Bez.-
verhält.
|
|
|
Charter Communications
|
MSI
|
Call
|
200,00
|
56,60
|
1,96%
|
17.06.2027
|
3,34
|
0,01
|
0,51
|
0,52
| |
|
Charter Communications
|
GS
|
Call
|
180,00
|
56,58
|
4,65%
|
18.09.2026
|
3,91
|
0,01
|
0,43
|
0,45
| |
|
Charter Communications
|
MSI
|
Call
|
225,00
|
56,23
|
2,33%
|
17.06.2027
|
3,96
|
0,01
|
0,43
|
0,44
| |
|
Charter Communications
|
GS
|
Call
|
200,00
|
53,03
|
4,88%
|
15.01.2027
|
4,11
|
0,01
|
0,41
|
0,43
| |
|
Charter Communications
|
MSI
|
Call
|
200,00
|
54,90
|
2,44%
|
18.12.2026
|
4,15
|
0,01
|
0,41
|
0,42
| |
|
Charter Communications
|
GS
|
Call
|
200,00
|
53,78
|
5,00%
|
18.12.2026
|
4,21
|
0,01
|
0,40
|
0,42
| |
|
Charter Communications
|
GS
|
Call
|
180,00
|
60,26
|
5,13%
|
18.06.2026
|
4,31
|
0,01
|
0,39
|
0,41
| |
|
Charter Communications
|
GS
|
Call
|
200,00
|
0,00
|
|
18.09.2026
|
4,55
|
0,01
|
0,00
|
0,00
| |
|
Charter Communications
|
MSI
|
Call
|
200,00
|
55,75
|
2,78%
|
18.09.2026
|
4,72
|
0,01
|
0,36
|
0,37
| |
|
Charter Communications
|
MSI
|
Call
|
250,00
|
55,22
|
2,78%
|
17.06.2027
|
4,72
|
0,01
|
0,36
|
0,37
| |
|
Charter Communications
|
GS
|
Call
|
180,00
|
65,04
|
6,06%
|
20.03.2026
|
5,07
|
0,01
|
0,33
|
0,35
| |
|
Charter Communications
|
MSI
|
Call
|
225,00
|
1,86
|
|
18.12.2026
|
5,22
|
0,01
|
0,00
|
0,00
| |
|
Charter Communications
|
GS
|
Call
|
200,00
|
61,22
|
6,25%
|
18.06.2026
|
5,23
|
0,01
|
0,32
|
0,34
| |
|
Charter Communications
|
MSI
|
Call
|
275,00
|
54,41
|
3,33%
|
17.06.2027
|
5,65
|
0,01
|
0,30
|
0,31
| |
|
Charter Communications
|
MSI
|
Call
|
200,00
|
54,90
|
3,45%
|
18.06.2026
|
5,84
|
0,01
|
0,29
|
0,30
| |
|
Charter Communications
|
GS
|
Call
|
250,00
|
3,22
|
|
18.12.2026
|
5,96
|
0,01
|
0,00
|
0,00
| |
|
Charter Communications
|
MSI
|
Call
|
225,00
|
54,21
|
3,70%
|
18.09.2026
|
6,26
|
0,01
|
0,27
|
0,28
| |
|
Charter Communications
|
JPMBV
|
Call
|
260,00
|
3,21
|
|
15.01.2027
|
6,41
|
0,01
|
0,00
|
0,00
| |
|
Charter Communications
|
GS
|
Call
|
250,00
|
3,21
|
|
15.01.2027
|
6,62
|
0,01
|
0,00
|
0,00
| |
|
Charter Communications
|
MSI
|
Call
|
250,00
|
52,79
|
4,00%
|
18.12.2026
|
6,75
|
0,01
|
0,25
|
0,26
| |
|
Charter Communications
|
MSI
|
Call
|
300,00
|
53,60
|
12,50%
|
17.06.2027
|
6,75
|
0,01
|
0,24
|
0,27
| |
|
Charter Communications
|
JPMBV
|
Call
|
260,00
|
55,59
|
4,00%
|
18.12.2026
|
6,77
|
0,01
|
0,25
|
0,26
| |
|
Charter Communications
|
GS
|
Call
|
200,00
|
64,11
|
8,33%
|
20.03.2026
|
6,89
|
0,01
|
0,24
|
0,26
| |
|
Charter Communications
|
JPMBV
|
Call
|
280,00
|
56,34
|
4,35%
|
15.01.2027
|
7,33
|
0,01
|
0,23
|
0,24
| |
|
Charter Communications
|
JPMBV
|
Call
|
220,00
|
56,10
|
4,35%
|
18.06.2026
|
7,35
|
0,01
|
0,23
|
0,24
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Charter Communications
|
GS
|
Call
|
250,00
|
55,80
|
9,52%
|
18.09.2026
|
7,83
|
0,01
|
0,21
|
0,23
| |
|
Charter Communications
|
JPMBV
|
Call
|
280,00
|
55,59
|
4,76%
|
18.12.2026
|
8,03
|
0,01
|
0,21
|
0,22
| |
|
Charter Communications
|
MSI
|
Call
|
225,00
|
54,36
|
2,90%
|
18.06.2026
|
8,20
|
0,01
|
0,21
|
0,21
| |
|
Charter Communications
|
MSI
|
Call
|
275,00
|
52,79
|
2,96%
|
18.12.2026
|
8,36
|
0,01
|
0,20
|
0,21
| |
|
Charter Communications
|
MSI
|
Call
|
250,00
|
52,99
|
1,98%
|
18.09.2026
|
8,44
|
0,01
|
0,20
|
0,21
| |
|
Charter Communications
|
JPMBV
|
Call
|
300,00
|
55,53
|
10,53%
|
15.01.2027
|
8,64
|
0,01
|
0,19
|
0,21
| |
|
Charter Communications
|
GS
|
Call
|
300,00
|
56,41
|
11,11%
|
18.12.2026
|
9,06
|
0,01
|
0,18
|
0,20
| |
|
Charter Communications
|
GS
|
Call
|
300,00
|
4,95
|
|
15.01.2027
|
9,06
|
0,01
|
0,00
|
0,00
| |
|
Charter Communications
|
JPMBV
|
Call
|
300,00
|
55,59
|
5,56%
|
18.12.2026
|
9,34
|
0,01
|
0,18
|
0,19
| |
|
Charter Communications
|
JPMBV
|
Call
|
240,00
|
55,21
|
5,88%
|
18.06.2026
|
9,84
|
0,01
|
0,17
|
0,18
| |
|
Charter Communications
|
GS
|
Call
|
250,00
|
4,99
|
|
18.06.2026
|
10,13
|
0,01
|
0,00
|
0,00
| |
|
Charter Communications
|
JPMBV
|
Call
|
320,00
|
55,93
|
12,50%
|
15.01.2027
|
10,13
|
0,01
|
0,16
|
0,18
| |
|
Charter Communications
|
GS
|
Call
|
220,00
|
59,16
|
12,50%
|
20.03.2026
|
10,16
|
0,01
|
0,16
|
0,18
| |
|
Charter Communications
|
MSI
|
Call
|
300,00
|
52,79
|
2,45%
|
18.12.2026
|
10,44
|
0,01
|
0,16
|
0,17
| |
|
Charter Communications
|
JPMBV
|
Call
|
320,00
|
56,81
|
6,25%
|
18.12.2026
|
10,47
|
0,01
|
0,16
|
0,17
| |
|
Charter Communications
|
JPMBV
|
Call
|
220,00
|
2,28
|
|
20.03.2026
|
10,79
|
0,01
|
0,00
|
0,00
| |
|
Charter Communications
|
JPMBV
|
Call
|
280,00
|
54,16
|
6,67%
|
18.09.2026
|
11,11
|
0,01
|
0,15
|
0,16
| |
|
Charter Communications
|
MSI
|
Call
|
275,00
|
52,26
|
3,97%
|
18.09.2026
|
11,18
|
0,01
|
0,15
|
0,16
| |
|
Charter Communications
|
GS
|
Call
|
200,00
|
58,31
|
14,29%
|
16.01.2026
|
11,48
|
0,01
|
0,14
|
0,16
| |
|
Charter Communications
|
MSI
|
Call
|
250,00
|
53,21
|
4,20%
|
18.06.2026
|
11,80
|
0,01
|
0,14
|
0,15
| |
|
Charter Communications
|
JPMBV
|
Call
|
260,00
|
56,86
|
7,14%
|
18.06.2026
|
11,88
|
0,01
|
0,14
|
0,15
| |
|
Charter Communications
|
GS
|
Call
|
300,00
|
57,03
|
15,38%
|
18.09.2026
|
12,30
|
0,01
|
0,13
|
0,15
| |
|
Charter Communications
|
MSI
|
Call
|
400,00
|
53,19
|
4,38%
|
17.06.2027
|
12,33
|
0,01
|
0,14
|
0,14
| |
|
Charter Communications
|
JPMBV
|
Call
|
340,00
|
8,41
|
|
15.01.2027
|
12,34
|
0,01
|
0,00
|
0,00
| |
|
Charter Communications
|
JPMBV
|
Call
|
340,00
|
56,81
|
15,38%
|
18.12.2026
|
12,34
|
0,01
|
0,13
|
0,15
|
|
Suche
, Wertpapier, WKN, ISIN ...
