Bez.-
verhält.
|
|
|
Charter Communications
|
GS
|
Call
|
150,00
|
55,76
|
3,70%
|
15.01.2027
|
2,94
|
0,01
|
0,54
|
0,56
| |
|
Charter Communications
|
MSI
|
Call
|
200,00
|
56,01
|
2,00%
|
17.12.2027
|
3,20
|
0,01
|
0,50
|
0,51
| |
|
Charter Communications
|
GS
|
Call
|
160,00
|
52,37
|
|
18.12.2026
|
3,44
|
0,01
|
0,47
|
0,00
| |
|
Charter Communications
|
MSI
|
Call
|
225,00
|
55,49
|
2,33%
|
17.12.2027
|
3,71
|
0,01
|
0,43
|
0,44
| |
|
Charter Communications
|
GS
|
Call
|
160,00
|
53,78
|
4,76%
|
18.09.2026
|
3,75
|
0,01
|
0,42
|
0,44
| |
|
Charter Communications
|
MSI
|
Call
|
200,00
|
0,00
|
|
17.06.2027
|
4,04
|
0,01
|
0,00
|
0,00
| |
|
Charter Communications
|
MSI
|
Call
|
250,00
|
53,66
|
2,78%
|
17.12.2027
|
4,42
|
0,01
|
0,36
|
0,37
| |
|
Charter Communications
|
GS
|
Call
|
180,00
|
59,83
|
2,78%
|
18.09.2026
|
4,42
|
0,01
|
0,36
|
0,37
| |
|
Charter Communications
|
MSI
|
Call
|
175,00
|
52,37
|
2,86%
|
18.09.2026
|
4,55
|
0,01
|
0,35
|
0,36
| |
|
Charter Communications
|
GS
|
Call
|
200,00
|
53,31
|
3,03%
|
15.01.2027
|
4,82
|
0,01
|
0,33
|
0,34
| |
|
Charter Communications
|
MSI
|
Call
|
225,00
|
52,87
|
3,03%
|
17.06.2027
|
4,82
|
0,01
|
0,33
|
0,34
| |
|
Charter Communications
|
GS
|
Call
|
200,00
|
55,45
|
6,25%
|
18.12.2026
|
4,90
|
0,01
|
0,32
|
0,34
| |
|
Charter Communications
|
GS
|
Call
|
180,00
|
63,86
|
6,67%
|
18.06.2026
|
5,22
|
0,01
|
0,30
|
0,32
| |
|
Charter Communications
|
MSI
|
Call
|
200,00
|
51,17
|
3,33%
|
18.12.2026
|
5,30
|
0,01
|
0,30
|
0,31
| |
|
Charter Communications
|
GS
|
Call
|
200,00
|
0,00
|
|
18.09.2026
|
5,77
|
0,01
|
0,00
|
0,00
| |
|
Charter Communications
|
MSI
|
Call
|
250,00
|
52,68
|
3,70%
|
17.06.2027
|
5,87
|
0,01
|
0,27
|
0,28
| |
|
Charter Communications
|
MSI
|
Call
|
300,00
|
53,01
|
3,85%
|
17.12.2027
|
6,09
|
0,01
|
0,26
|
0,27
| |
|
Charter Communications
|
MSI
|
Call
|
200,00
|
54,10
|
3,85%
|
18.09.2026
|
6,09
|
0,01
|
0,26
|
0,27
| |
|
Charter Communications
|
GS
|
Call
|
180,00
|
57,39
|
4,00%
|
15.05.2026
|
6,34
|
0,01
|
0,25
|
0,26
| |
|
Charter Communications
|
GS
|
Call
|
200,00
|
63,12
|
4,35%
|
18.06.2026
|
6,87
|
0,01
|
0,23
|
0,24
| |
|
Charter Communications
|
GS
|
Call
|
180,00
|
57,39
|
9,09%
|
17.04.2026
|
7,03
|
0,01
|
0,22
|
0,24
| |
|
Charter Communications
|
MSI
|
Call
|
225,00
|
50,60
|
2,65%
|
18.12.2026
|
7,05
|
0,01
|
0,23
|
0,23
| |
|
Charter Communications
|
MSI
|
Call
|
275,00
|
51,37
|
2,79%
|
17.06.2027
|
7,41
|
0,01
|
0,22
|
0,22
| |
|
Charter Communications
|
GS
|
Call
|
180,00
|
66,64
|
4,76%
|
20.03.2026
|
7,51
|
0,01
|
0,21
|
0,22
| |
|
Charter Communications
|
GS
|
Call
|
200,00
|
63,31
|
10,53%
|
15.05.2026
|
8,07
|
0,01
|
0,19
|
0,21
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Charter Communications
|
MSI
|
Call
|
200,00
|
54,88
|
3,59%
|
18.06.2026
|
8,14
|
0,01
|
0,20
|
0,20
| |
|
Charter Communications
|
JPMBV
|
Call
|
260,00
|
54,95
|
16,67%
|
15.01.2027
|
8,28
|
0,01
|
0,18
|
0,21
| |
|
Charter Communications
|
GS
|
Call
|
250,00
|
54,36
|
5,26%
|
18.12.2026
|
8,29
|
0,01
|
0,19
|
0,20
| |
|
Charter Communications
|
MSI
|
Call
|
225,00
|
51,44
|
3,37%
|
18.09.2026
|
8,92
|
0,01
|
0,18
|
0,18
| |
|
Charter Communications
|
GS
|
Call
|
180,00
|
0,00
|
|
20.02.2026
|
8,98
|
0,01
|
0,00
|
0,19
| |
|
Charter Communications
|
MSI
|
Call
|
300,00
|
51,05
|
3,43%
|
17.06.2027
|
9,07
|
0,01
|
0,18
|
0,18
| |
|
Charter Communications
|
GS
|
Call
|
250,00
|
47,79
|
|
15.01.2027
|
9,49
|
0,01
|
0,17
|
0,00
| |
|
Charter Communications
|
MSI
|
Call
|
250,00
|
50,06
|
2,38%
|
18.12.2026
|
9,50
|
0,01
|
0,17
|
0,17
| |
|
Charter Communications
|
GS
|
Call
|
220,00
|
61,30
|
12,50%
|
18.06.2026
|
9,50
|
0,01
|
0,16
|
0,18
| |
|
Charter Communications
|
GS
|
Call
|
250,00
|
57,65
|
13,33%
|
18.09.2026
|
10,09
|
0,01
|
0,15
|
0,17
| |
|
Charter Communications
|
GS
|
Call
|
200,00
|
0,00
|
|
17.04.2026
|
10,10
|
0,01
|
0,00
|
0,18
| |
|
Charter Communications
|
JPMBV
|
Call
|
280,00
|
53,64
|
21,43%
|
15.01.2027
|
10,41
|
0,01
|
0,14
|
0,17
| |
|
Charter Communications
|
JPMBV
|
Call
|
280,00
|
55,02
|
14,29%
|
18.12.2026
|
10,78
|
0,01
|
0,14
|
0,16
| |
|
Charter Communications
|
GS
|
Call
|
200,00
|
70,55
|
7,14%
|
20.03.2026
|
11,14
|
0,01
|
0,14
|
0,15
| |
|
Charter Communications
|
GS
|
Call
|
300,00
|
6,85
|
|
15.01.2027
|
12,41
|
0,01
|
0,00
|
0,15
| |
|
Charter Communications
|
GS
|
Call
|
300,00
|
57,03
|
16,67%
|
18.12.2026
|
12,42
|
0,01
|
0,12
|
0,14
| |
|
Charter Communications
|
MSI
|
Call
|
225,00
|
54,59
|
4,76%
|
18.06.2026
|
12,52
|
0,01
|
0,13
|
0,13
| |
|
Charter Communications
|
MSI
|
Call
|
275,00
|
50,06
|
5,60%
|
18.12.2026
|
12,57
|
0,01
|
0,13
|
0,13
| |
|
Charter Communications
|
MSI
|
Call
|
250,00
|
51,28
|
5,65%
|
18.09.2026
|
12,66
|
0,01
|
0,12
|
0,13
| |
|
Charter Communications
|
GS
|
Call
|
200,00
|
90,51
|
18,18%
|
20.02.2026
|
13,44
|
0,01
|
0,11
|
0,13
| |
|
Charter Communications
|
JPMBV
|
Call
|
220,00
|
56,76
|
18,18%
|
15.05.2026
|
13,45
|
0,01
|
0,11
|
0,13
| |
|
Charter Communications
|
GS
|
Call
|
250,00
|
64,40
|
18,18%
|
18.06.2026
|
13,47
|
0,01
|
0,11
|
0,13
| |
|
Charter Communications
|
GS
|
Call
|
220,00
|
55,26
|
9,09%
|
15.05.2026
|
14,04
|
0,01
|
0,11
|
0,12
| |
|
Charter Communications
|
JPMBV
|
Call
|
320,00
|
53,64
|
26,32%
|
15.01.2027
|
15,01
|
0,01
|
0,10
|
0,12
| |
|
Charter Communications
|
JPMBV
|
Call
|
300,00
|
51,73
|
10,00%
|
18.12.2026
|
15,40
|
0,01
|
0,10
|
0,11
|
|
Suche
, Wertpapier, WKN, ISIN ...
