Bez.- verhält.
|
|
|
ENI
|
MSI
|
Call
|
24,00
|
|
|
17.12.2027
|
|
1,00
|
0,00
|
0,00
| |
|
ENI
|
MSI
|
Call
|
21,00
|
|
|
17.12.2027
|
|
1,00
|
0,00
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
10,00
|
27,80
|
|
16.12.2026
|
2,63
|
1,00
|
6,07
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
11,00
|
24,45
|
|
16.12.2026
|
3,14
|
1,00
|
5,08
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
11,00
|
22,03
|
|
16.06.2027
|
3,15
|
1,00
|
5,08
|
0,00
| |
|
ENI
|
UNCR
|
Call
|
12,00
|
29,86
|
0,24%
|
17.06.2026
|
3,85
|
1,00
|
4,14
|
4,15
| |
|
ENI
|
UNCR
|
Call
|
12,00
|
22,03
|
0,24%
|
16.12.2026
|
3,85
|
1,00
|
4,14
|
4,15
| |
|
ENI
|
UNCR
|
Call
|
12,00
|
17,71
|
0,24%
|
16.06.2027
|
3,88
|
1,00
|
4,11
|
4,12
| |
|
ENI
|
scoge
|
Call
|
12,00
|
38,87
|
0,73%
|
19.03.2026
|
3,90
|
1,00
|
4,09
|
4,12
| |
|
ENI
|
scoge
|
Call
|
12,00
|
57,50
|
0,75%
|
18.12.2025
|
3,99
|
1,00
|
3,99
|
4,02
| |
|
ENI
|
UNCR
|
Call
|
13,00
|
16,68
|
0,31%
|
16.06.2027
|
4,93
|
1,00
|
3,24
|
3,25
| |
|
ENI
|
UNCR
|
Call
|
13,00
|
20,92
|
0,31%
|
16.12.2026
|
4,94
|
1,00
|
3,23
|
3,24
| |
|
ENI
|
UNCR
|
Call
|
13,00
|
25,55
|
0,31%
|
17.06.2026
|
5,01
|
1,00
|
3,18
|
3,19
| |
|
ENI
|
MSI
|
Call
|
14,00
|
20,37
|
0,70%
|
17.12.2027
|
5,54
|
1,00
|
2,87
|
2,89
| |
|
ENI
|
VON
|
Call
|
13,50
|
24,45
|
0,36%
|
18.06.2026
|
5,80
|
1,00
|
2,75
|
2,76
| |
|
ENI
|
UNCR
|
Call
|
13,50
|
23,13
|
0,37%
|
17.06.2026
|
5,87
|
1,00
|
2,72
|
2,73
| |
|
ENI
|
VON
|
Call
|
13,50
|
32,66
|
0,37%
|
19.03.2026
|
5,88
|
1,00
|
2,71
|
2,72
| |
|
ENI
|
MSI
|
Call
|
14,00
|
20,04
|
0,75%
|
18.06.2027
|
5,98
|
1,00
|
2,66
|
2,68
| |
|
ENI
|
BNP
|
Call
|
14,00
|
20,37
|
0,81%
|
17.12.2026
|
6,44
|
1,00
|
2,47
|
2,49
| |
|
ENI
|
MSI
|
Call
|
14,00
|
20,37
|
1,63%
|
18.12.2026
|
6,46
|
1,00
|
2,45
|
2,49
| |
|
ENI
|
UNCR
|
Call
|
14,00
|
15,56
|
0,41%
|
16.06.2027
|
6,56
|
1,00
|
2,43
|
2,44
| |
|
ENI
|
MSI
|
Call
|
14,00
|
22,03
|
1,24%
|
18.09.2026
|
6,58
|
1,00
|
2,41
|
2,44
| |
|
ENI
|
DZ
|
Call
|
14,00
|
18,94
|
0,42%
|
17.12.2026
|
6,65
|
1,00
|
2,40
|
2,41
| |
|
ENI
|
scoge
|
Call
|
14,00
|
20,92
|
0,42%
|
17.09.2026
|
6,73
|
1,00
|
2,37
|
2,38
| |
|
ENI
|
UNCR
|
Call
|
14,00
|
18,39
|
0,42%
|
16.12.2026
|
6,76
|
1,00
|
2,36
|
2,37
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
ENI
|
DZ
|
Call
|
14,00
|
20,92
|
0,43%
|
17.09.2026
|
6,81
|
1,00
|
2,34
|
2,35
| |
|
ENI
|
MSI
|
Call
|
14,00
|
23,13
|
1,29%
|
19.06.2026
|
6,85
|
1,00
|
2,32
|
2,35
| |
|
ENI
|
VON
|
Call
|
14,00
|
23,13
|
0,43%
|
18.06.2026
|
6,93
|
1,00
|
2,30
|
2,31
| |
|
ENI
|
DZ
|
Call
|
14,00
|
22,03
|
0,89%
|
18.06.2026
|
7,04
|
1,00
|
2,26
|
2,28
| |
|
ENI
|
MSI
|
Call
|
14,00
|
31,14
|
0,89%
|
20.03.2026
|
7,06
|
1,00
|
2,25
|
2,27
| |
|
ENI
|
UNCR
|
Call
|
14,00
|
22,03
|
0,44%
|
17.06.2026
|
7,08
|
1,00
|
2,25
|
2,26
| |
|
ENI
|
scoge
|
Call
|
14,00
|
22,03
|
0,44%
|
18.06.2026
|
7,08
|
1,00
|
2,25
|
2,26
| |
|
ENI
|
VON
|
Call
|
14,00
|
30,02
|
0,45%
|
19.03.2026
|
7,11
|
1,00
|
2,24
|
2,25
| |
|
ENI
|
MSI
|
Call
|
15,00
|
19,49
|
0,90%
|
17.12.2027
|
7,13
|
1,00
|
2,23
|
2,25
| |
|
ENI
|
scoge
|
Call
|
14,00
|
27,66
|
0,91%
|
19.03.2026
|
7,20
|
1,00
|
2,21
|
2,23
| |
|
ENI
|
DZ
|
Call
|
14,00
|
26,00
|
0,45%
|
19.03.2026
|
7,25
|
1,00
|
2,20
|
2,21
| |
|
ENI
|
VON
|
Call
|
14,00
|
67,23
|
0,49%
|
18.12.2025
|
7,82
|
1,00
|
2,04
|
2,05
| |
|
ENI
|
scoge
|
Call
|
14,00
|
32,40
|
1,51%
|
18.12.2025
|
7,98
|
1,00
|
1,99
|
2,02
| |
|
ENI
|
MSI
|
Call
|
15,00
|
18,94
|
1,01%
|
18.06.2027
|
7,98
|
1,00
|
1,99
|
2,01
| |
|
ENI
|
VON
|
Call
|
14,50
|
20,92
|
0,50%
|
17.09.2026
|
8,00
|
1,00
|
1,99
|
2,00
| |
|
ENI
|
UNCR
|
Call
|
14,00
|
58,43
|
|
17.12.2025
|
8,02
|
1,00
|
1,99
|
0,00
| |
|
ENI
|
VON
|
Call
|
14,50
|
20,92
|
0,53%
|
18.06.2026
|
8,47
|
1,00
|
1,88
|
1,89
| |
|
ENI
|
VON
|
Call
|
14,50
|
27,66
|
0,56%
|
19.03.2026
|
8,89
|
1,00
|
1,79
|
1,80
| |
|
ENI
|
MSI
|
Call
|
15,00
|
19,49
|
1,13%
|
18.12.2026
|
8,97
|
1,00
|
1,77
|
1,79
| |
|
ENI
|
UNCR
|
Call
|
15,00
|
15,56
|
0,57%
|
16.06.2027
|
9,00
|
1,00
|
1,77
|
1,78
| |
|
ENI
|
BNP
|
Call
|
15,00
|
18,94
|
1,14%
|
17.12.2026
|
9,03
|
1,00
|
1,76
|
1,78
| |
|
ENI
|
MSI
|
Call
|
16,00
|
18,96
|
1,17%
|
17.12.2027
|
9,28
|
1,00
|
1,71
|
1,73
| |
|
ENI
|
DZ
|
Call
|
15,00
|
17,71
|
0,59%
|
17.12.2026
|
9,43
|
1,00
|
1,69
|
1,70
| |
|
ENI
|
scoge
|
Call
|
15,00
|
18,12
|
1,19%
|
17.12.2026
|
9,44
|
1,00
|
1,68
|
1,70
| |
|
ENI
|
MSI
|
Call
|
15,00
|
20,92
|
1,20%
|
18.09.2026
|
9,50
|
1,00
|
1,67
|
1,69
|
|