Bez.- verhält.
|
|
|
Engie
|
UNCR
|
Call
|
11,00
|
80,16
|
|
17.06.2026
|
1,66
|
1,00
|
16,62
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
12,00
|
49,34
|
|
16.12.2026
|
1,77
|
1,00
|
15,57
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
14,00
|
46,03
|
|
16.12.2026
|
2,03
|
1,00
|
13,60
|
0,00
| |
|
Engie
|
scoge
|
Call
|
15,00
|
57,36
|
0,40%
|
19.06.2026
|
2,19
|
1,00
|
12,56
|
12,61
| |
|
Engie
|
UNCR
|
Call
|
15,00
|
36,91
|
|
16.06.2027
|
2,19
|
1,00
|
12,61
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
15,00
|
43,16
|
|
16.12.2026
|
2,19
|
1,00
|
12,58
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
15,00
|
53,10
|
|
17.06.2026
|
2,19
|
1,00
|
12,55
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
16,00
|
40,70
|
|
16.12.2026
|
2,37
|
1,00
|
11,60
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
16,00
|
35,55
|
|
16.06.2027
|
2,38
|
1,00
|
11,59
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
16,00
|
46,03
|
|
16.09.2026
|
2,38
|
1,00
|
11,57
|
0,00
| |
|
Engie
|
scoge
|
Call
|
16,00
|
95,75
|
0,43%
|
20.03.2026
|
2,38
|
1,00
|
11,54
|
11,59
| |
|
Engie
|
UNCR
|
Call
|
16,20
|
53,10
|
|
17.06.2026
|
2,41
|
1,00
|
11,44
|
0,00
| |
|
Engie
|
UBSL
|
Call
|
16,50
|
46,03
|
|
18.09.2026
|
2,48
|
0,10
|
0,00
|
0,00
| |
|
Engie
|
UBSL
|
Call
|
16,50
|
38,62
|
0,91%
|
18.12.2026
|
2,49
|
0,10
|
1,10
|
1,11
| |
|
Engie
|
UNCR
|
Call
|
16,50
|
49,34
|
|
17.06.2026
|
2,49
|
1,00
|
11,04
|
0,00
| |
|
Engie
|
UBSL
|
Call
|
16,50
|
182,88
|
|
20.03.2026
|
2,51
|
0,10
|
1,10
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
16,80
|
49,34
|
|
17.06.2026
|
2,56
|
1,00
|
10,75
|
0,00
| |
|
Engie
|
MSI
|
Call
|
17,00
|
34,54
|
0,47%
|
18.06.2027
|
2,58
|
1,00
|
10,65
|
10,70
| |
|
Engie
|
UNCR
|
Call
|
17,00
|
70,82
|
|
16.09.2026
|
2,59
|
1,00
|
10,64
|
0,00
| |
|
Engie
|
UBSL
|
Call
|
17,00
|
43,16
|
|
18.09.2026
|
2,60
|
0,10
|
0,00
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
17,00
|
38,62
|
|
16.12.2026
|
2,60
|
1,00
|
10,62
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
17,00
|
49,34
|
|
17.06.2026
|
2,60
|
1,00
|
10,58
|
0,00
| |
|
Engie
|
UBSL
|
Call
|
17,00
|
38,62
|
0,95%
|
18.12.2026
|
2,61
|
0,10
|
1,05
|
1,06
| |
|
Engie
|
UNCR
|
Call
|
17,00
|
24,97
|
|
16.06.2027
|
2,62
|
1,00
|
10,53
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
17,00
|
182,88
|
|
18.03.2026
|
2,62
|
1,00
|
10,51
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Engie
|
UBSL
|
Call
|
17,00
|
182,88
|
|
20.03.2026
|
2,63
|
0,10
|
1,05
|
0,00
| |
|
Engie
|
UBSL
|
Call
|
17,50
|
54,21
|
0,99%
|
18.12.2026
|
2,71
|
0,10
|
1,01
|
1,02
| |
|
Engie
|
UNCR
|
Call
|
17,50
|
49,34
|
|
17.06.2026
|
2,72
|
1,00
|
10,14
|
0,00
| |
|
Engie
|
UBSL
|
Call
|
17,50
|
43,16
|
|
18.09.2026
|
2,73
|
0,10
|
0,00
|
0,00
| |
|
Engie
|
UBSL
|
Call
|
17,50
|
2,41
|
|
20.03.2026
|
2,76
|
0,10
|
1,00
|
0,00
| |
|
Engie
|
UBSL
|
Call
|
18,00
|
51,87
|
1,04%
|
18.12.2026
|
2,85
|
0,10
|
0,96
|
0,97
| |
|
Engie
|
scoge
|
Call
|
18,00
|
40,70
|
0,52%
|
18.09.2026
|
2,86
|
1,00
|
9,61
|
9,66
| |
|
Engie
|
UNCR
|
Call
|
18,00
|
36,91
|
|
16.12.2026
|
2,86
|
1,00
|
9,62
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
18,00
|
46,03
|
|
17.06.2026
|
2,87
|
1,00
|
9,60
|
0,00
| |
|
Engie
|
UBSL
|
Call
|
18,00
|
40,70
|
|
18.09.2026
|
2,87
|
0,10
|
0,00
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
18,00
|
33,87
|
|
16.06.2027
|
2,87
|
1,00
|
9,62
|
0,00
| |
|
Engie
|
scoge
|
Call
|
18,00
|
46,03
|
0,52%
|
19.06.2026
|
2,87
|
1,00
|
9,57
|
9,62
| |
|
Engie
|
scoge
|
Call
|
18,00
|
73,50
|
0,52%
|
20.03.2026
|
2,88
|
1,00
|
9,54
|
9,59
| |
|
Engie
|
UNCR
|
Call
|
18,00
|
47,53
|
|
16.09.2026
|
2,90
|
1,00
|
9,49
|
0,00
| |
|
Engie
|
UBSL
|
Call
|
18,00
|
2,41
|
|
20.03.2026
|
2,90
|
0,10
|
0,95
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
18,00
|
2,41
|
|
18.03.2026
|
2,91
|
1,00
|
9,48
|
0,00
| |
|
Engie
|
UBSL
|
Call
|
18,50
|
40,70
|
|
18.09.2026
|
3,03
|
0,10
|
0,00
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
18,50
|
47,53
|
|
17.06.2026
|
3,03
|
1,00
|
9,10
|
0,00
| |
|
Engie
|
UBSL
|
Call
|
18,50
|
35,55
|
1,11%
|
18.12.2026
|
3,04
|
0,10
|
0,90
|
0,91
| |
|
Engie
|
UBSL
|
Call
|
18,50
|
2,41
|
|
20.03.2026
|
3,07
|
0,10
|
0,90
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
18,50
|
182,88
|
|
18.03.2026
|
3,07
|
1,00
|
8,98
|
0,00
| |
|
Engie
|
UBSL
|
Call
|
19,00
|
45,71
|
1,16%
|
18.12.2026
|
3,18
|
0,10
|
0,86
|
0,87
| |
|
Engie
|
UNCR
|
Call
|
19,00
|
37,23
|
0,23%
|
16.06.2027
|
3,19
|
1,00
|
8,63
|
8,65
| |
|
Engie
|
UNCR
|
Call
|
19,00
|
59,19
|
|
16.09.2026
|
3,19
|
1,00
|
8,64
|
0,00
| |
|
Engie
|
UNCR
|
Call
|
19,00
|
35,55
|
|
16.12.2026
|
3,19
|
1,00
|
8,62
|
0,00
|
|