Bez.- verhält.
|
|
|
HelloFresh
|
MSI
|
Call
|
7,50
|
115,87
|
3,68%
|
17.12.2027
|
2,04
|
1,00
|
2,72
|
2,82
| |
|
HelloFresh
|
GS
|
Call
|
4,00
|
0,00
|
|
18.06.2027
|
2,09
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
8,00
|
113,27
|
3,83%
|
17.12.2027
|
2,12
|
1,00
|
2,61
|
2,71
| |
|
HelloFresh
|
MSI
|
Call
|
5,50
|
102,09
|
8,10%
|
18.06.2027
|
2,19
|
1,00
|
2,47
|
2,67
| |
|
HelloFresh
|
MSI
|
Call
|
8,50
|
110,64
|
4,05%
|
17.12.2027
|
2,24
|
1,00
|
2,47
|
2,57
| |
|
HelloFresh
|
MSI
|
Call
|
9,00
|
108,88
|
5,58%
|
17.12.2027
|
2,36
|
1,00
|
2,33
|
2,46
| |
|
HelloFresh
|
MSI
|
Call
|
6,00
|
99,39
|
7,83%
|
18.06.2027
|
2,36
|
1,00
|
2,30
|
2,48
| |
|
HelloFresh
|
MSI
|
Call
|
9,50
|
107,12
|
4,44%
|
17.12.2027
|
2,45
|
1,00
|
2,25
|
2,35
| |
|
HelloFresh
|
GS
|
Call
|
5,00
|
81,70
|
4,55%
|
18.06.2027
|
2,51
|
0,10
|
0,22
|
0,23
| |
|
HelloFresh
|
MSI
|
Call
|
6,50
|
99,52
|
7,41%
|
18.06.2027
|
2,52
|
1,00
|
2,16
|
2,32
| |
|
HelloFresh
|
MSI
|
Call
|
10,00
|
107,12
|
4,59%
|
17.12.2027
|
2,53
|
1,00
|
2,18
|
2,28
| |
|
HelloFresh
|
GS
|
Call
|
4,00
|
91,33
|
4,76%
|
19.06.2026
|
2,62
|
0,10
|
0,21
|
0,22
| |
|
HelloFresh
|
MSI
|
Call
|
10,50
|
105,36
|
6,28%
|
17.12.2027
|
2,64
|
1,00
|
2,07
|
2,20
| |
|
HelloFresh
|
TUB
|
Call
|
7,00
|
1,74
|
|
13.12.2028
|
2,69
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
11,00
|
106,24
|
4,93%
|
17.12.2027
|
2,71
|
1,00
|
2,03
|
2,13
| |
|
HelloFresh
|
MSI
|
Call
|
7,00
|
96,35
|
9,14%
|
18.06.2027
|
2,74
|
1,00
|
1,97
|
2,15
| |
|
HelloFresh
|
MSI
|
Call
|
5,00
|
0,00
|
|
18.12.2026
|
2,78
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
TUB
|
Call
|
6,00
|
74,11
|
8,81%
|
15.12.2027
|
2,80
|
0,10
|
0,19
|
0,21
| |
|
HelloFresh
|
GS
|
Call
|
5,00
|
0,00
|
|
18.12.2026
|
2,82
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
12,00
|
106,24
|
5,26%
|
17.12.2027
|
2,89
|
1,00
|
1,90
|
2,00
| |
|
HelloFresh
|
MSI
|
Call
|
11,50
|
6,30
|
|
17.12.2027
|
2,91
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
7,50
|
94,15
|
9,29%
|
18.06.2027
|
2,95
|
1,00
|
1,83
|
2,00
| |
|
HelloFresh
|
MSI
|
Call
|
5,50
|
87,10
|
7,65%
|
18.12.2026
|
2,97
|
1,00
|
1,83
|
1,97
| |
|
HelloFresh
|
GS
|
Call
|
6,00
|
0,00
|
|
18.06.2027
|
2,97
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
5,00
|
88,34
|
7,18%
|
18.09.2026
|
3,01
|
1,00
|
1,81
|
1,94
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
HelloFresh
|
TUB
|
Call
|
8,00
|
2,38
|
|
13.12.2028
|
3,02
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
scoge
|
Call
|
6,00
|
0,00
|
|
18.06.2027
|
3,03
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
GS
|
Call
|
5,00
|
87,10
|
5,56%
|
18.09.2026
|
3,05
|
0,10
|
0,18
|
0,19
| |
|
HelloFresh
|
MSI
|
Call
|
8,00
|
94,15
|
6,82%
|
18.06.2027
|
3,09
|
1,00
|
1,76
|
1,88
| |
|
HelloFresh
|
DZ
|
Call
|
6,00
|
0,00
|
|
18.06.2027
|
3,24
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
8,50
|
93,42
|
7,19%
|
18.06.2027
|
3,26
|
1,00
|
1,67
|
1,79
| |
|
HelloFresh
|
MSI
|
Call
|
6,00
|
85,15
|
7,93%
|
18.12.2026
|
3,31
|
1,00
|
1,64
|
1,77
| |
|
HelloFresh
|
TUB
|
Call
|
6,00
|
0,00
|
|
16.06.2027
|
3,40
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
GS
|
Call
|
5,00
|
91,33
|
6,25%
|
19.06.2026
|
3,42
|
0,10
|
0,16
|
0,17
| |
|
HelloFresh
|
TUB
|
Call
|
7,00
|
2,40
|
|
15.12.2027
|
3,42
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
5,50
|
85,75
|
8,23%
|
18.09.2026
|
3,43
|
1,00
|
1,58
|
1,71
| |
|
HelloFresh
|
MSI
|
Call
|
5,00
|
88,34
|
7,64%
|
19.06.2026
|
3,46
|
1,00
|
1,57
|
1,69
| |
|
HelloFresh
|
TUB
|
Call
|
9,00
|
3,67
|
|
13.12.2028
|
3,48
|
0,10
|
0,00
|
0,00
| |
|
HelloFresh
|
scoge
|
Call
|
5,50
|
0,00
|
|
18.12.2026
|
3,53
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
9,00
|
91,97
|
8,50%
|
18.06.2027
|
3,54
|
1,00
|
1,53
|
1,66
| |
|
HelloFresh
|
UBSL
|
Call
|
5,50
|
72,00
|
20,83%
|
18.12.2026
|
3,55
|
0,10
|
0,14
|
0,17
| |
|
HelloFresh
|
TUB
|
Call
|
10,00
|
71,44
|
16,55%
|
13.12.2028
|
3,59
|
0,10
|
0,15
|
0,17
| |
|
HelloFresh
|
scoge
|
Call
|
7,00
|
2,42
|
|
18.06.2027
|
3,66
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
9,50
|
91,97
|
9,72%
|
18.06.2027
|
3,74
|
1,00
|
1,44
|
1,58
| |
|
HelloFresh
|
MSI
|
Call
|
6,50
|
84,00
|
10,56%
|
18.12.2026
|
3,77
|
1,00
|
1,42
|
1,57
| |
|
HelloFresh
|
MSI
|
Call
|
10,00
|
93,42
|
9,35%
|
18.06.2027
|
3,88
|
1,00
|
1,39
|
1,52
| |
|
HelloFresh
|
GS
|
Call
|
6,00
|
73,85
|
7,14%
|
18.12.2026
|
3,89
|
0,10
|
0,14
|
0,15
| |
|
HelloFresh
|
GS
|
Call
|
6,00
|
83,88
|
7,14%
|
18.09.2026
|
3,89
|
0,10
|
0,14
|
0,15
| |
|
HelloFresh
|
scoge
|
Call
|
6,00
|
0,00
|
|
18.12.2026
|
3,97
|
1,00
|
0,00
|
0,00
| |
|
HelloFresh
|
MSI
|
Call
|
6,00
|
82,49
|
8,82%
|
18.09.2026
|
3,97
|
1,00
|
1,36
|
1,48
|
|