Bez.- verhält.
|
|
|
Orsted
|
MSI
|
Call
|
105,60
|
80,47
|
4,79%
|
17.12.2027
|
1,93
|
0,18
|
1,67
|
1,75
| |
|
Orsted
|
MSI
|
Call
|
111,16
|
76,42
|
5,06%
|
17.12.2027
|
2,04
|
0,18
|
1,58
|
1,66
| |
|
Orsted
|
MSI
|
Call
|
116,72
|
75,37
|
5,26%
|
17.12.2027
|
2,12
|
0,18
|
1,52
|
1,60
| |
|
Orsted
|
MSI
|
Call
|
122,28
|
73,28
|
5,56%
|
17.12.2027
|
2,23
|
0,18
|
1,44
|
1,52
| |
|
Orsted
|
MSI
|
Call
|
127,83
|
71,18
|
5,80%
|
17.12.2027
|
2,33
|
0,18
|
1,38
|
1,46
| |
|
Orsted
|
MSI
|
Call
|
133,39
|
71,18
|
6,06%
|
17.12.2027
|
2,43
|
0,18
|
1,32
|
1,40
| |
|
Orsted
|
MSI
|
Call
|
100,04
|
64,91
|
7,20%
|
18.12.2026
|
2,55
|
0,18
|
1,25
|
1,34
| |
|
Orsted
|
MSI
|
Call
|
138,95
|
67,02
|
4,88%
|
17.12.2027
|
2,62
|
0,18
|
1,23
|
1,29
| |
|
Orsted
|
MSI
|
Call
|
144,51
|
67,92
|
6,67%
|
17.12.2027
|
2,67
|
0,18
|
1,20
|
1,28
| |
|
Orsted
|
MSI
|
Call
|
105,60
|
62,42
|
7,76%
|
18.12.2026
|
2,74
|
0,18
|
1,16
|
1,25
| |
|
Orsted
|
MSI
|
Call
|
150,07
|
68,81
|
6,90%
|
17.12.2027
|
2,76
|
0,18
|
1,16
|
1,24
| |
|
Orsted
|
MSI
|
Call
|
155,62
|
68,74
|
7,14%
|
17.12.2027
|
2,85
|
0,18
|
1,12
|
1,20
| |
|
Orsted
|
MSI
|
Call
|
110,00
|
60,82
|
8,20%
|
18.12.2026
|
2,89
|
0,10
|
0,61
|
0,66
| |
|
Orsted
|
MSI
|
Call
|
111,16
|
62,42
|
7,41%
|
18.12.2026
|
2,92
|
0,18
|
1,08
|
1,16
| |
|
Orsted
|
MSI
|
Call
|
100,04
|
66,75
|
7,34%
|
19.06.2026
|
2,93
|
0,18
|
1,09
|
1,17
| |
|
Orsted
|
scoge
|
Call
|
99,81
|
0,00
|
|
19.06.2026
|
3,15
|
1,80
|
0,00
|
0,00
| |
|
Orsted
|
MSI
|
Call
|
166,74
|
66,55
|
7,92%
|
17.12.2027
|
3,15
|
0,18
|
1,01
|
1,09
| |
|
Orsted
|
MSI
|
Call
|
116,72
|
60,82
|
7,92%
|
18.12.2026
|
3,15
|
0,18
|
1,01
|
1,09
| |
|
Orsted
|
MSI
|
Call
|
100,04
|
66,75
|
6,06%
|
20.03.2026
|
3,24
|
0,18
|
0,99
|
1,05
| |
|
Orsted
|
MSI
|
Call
|
105,60
|
60,82
|
8,25%
|
19.06.2026
|
3,27
|
0,18
|
0,97
|
1,05
| |
|
Orsted
|
MSI
|
Call
|
177,86
|
66,55
|
8,42%
|
17.12.2027
|
3,34
|
0,18
|
0,95
|
1,03
| |
|
Orsted
|
MSI
|
Call
|
110,00
|
55,46
|
7,55%
|
18.09.2026
|
3,34
|
0,10
|
0,53
|
0,57
| |
|
Orsted
|
UNCR
|
Call
|
110,90
|
48,28
|
|
16.12.2026
|
3,35
|
0,18
|
0,99
|
0,00
| |
|
Orsted
|
MSI
|
Call
|
120,00
|
57,52
|
9,62%
|
18.12.2026
|
3,37
|
0,10
|
0,52
|
0,57
| |
|
Orsted
|
scoge
|
Call
|
99,81
|
0,00
|
|
20.03.2026
|
3,44
|
1,80
|
0,00
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Orsted
|
MSI
|
Call
|
122,28
|
59,23
|
8,70%
|
18.12.2026
|
3,44
|
0,18
|
0,92
|
1,00
| |
|
Orsted
|
MSI
|
Call
|
110,00
|
60,82
|
8,00%
|
19.06.2026
|
3,53
|
0,10
|
0,50
|
0,54
| |
|
Orsted
|
MSI
|
Call
|
111,16
|
60,82
|
9,09%
|
19.06.2026
|
3,59
|
0,18
|
0,88
|
0,96
| |
|
Orsted
|
MSI
|
Call
|
105,60
|
62,42
|
6,82%
|
20.03.2026
|
3,63
|
0,18
|
0,88
|
0,94
| |
|
Orsted
|
MSI
|
Call
|
120,00
|
57,52
|
6,25%
|
18.09.2026
|
3,71
|
0,10
|
0,48
|
0,51
| |
|
Orsted
|
MSI
|
Call
|
127,83
|
57,52
|
9,41%
|
18.12.2026
|
3,71
|
0,18
|
0,85
|
0,93
| |
|
Orsted
|
scoge
|
Call
|
110,00
|
0,00
|
|
19.06.2026
|
3,73
|
1,00
|
0,00
|
0,00
| |
|
Orsted
|
UNCR
|
Call
|
120,00
|
56,83
|
13,04%
|
16.09.2026
|
3,75
|
0,10
|
0,46
|
0,52
| |
|
Orsted
|
UNCR
|
Call
|
120,00
|
48,28
|
2,08%
|
16.12.2026
|
3,79
|
0,10
|
0,48
|
0,49
| |
|
Orsted
|
scoge
|
Call
|
110,90
|
0,00
|
|
19.06.2026
|
3,80
|
1,80
|
0,00
|
0,00
| |
|
Orsted
|
UNCR
|
Call
|
100,00
|
2,14
|
|
17.12.2025
|
3,83
|
0,10
|
0,48
|
0,00
| |
|
Orsted
|
scoge
|
Call
|
120,00
|
0,00
|
|
18.09.2026
|
3,87
|
1,00
|
0,00
|
0,00
| |
|
Orsted
|
UNCR
|
Call
|
110,90
|
50,60
|
1,18%
|
17.06.2026
|
3,88
|
0,18
|
0,85
|
0,86
| |
|
Orsted
|
MSI
|
Call
|
133,39
|
56,83
|
10,13%
|
18.12.2026
|
3,98
|
0,18
|
0,79
|
0,87
| |
|
Orsted
|
MSI
|
Call
|
130,00
|
54,09
|
9,09%
|
18.12.2026
|
3,99
|
0,10
|
0,44
|
0,48
| |
|
Orsted
|
MSI
|
Call
|
110,00
|
60,82
|
9,09%
|
20.03.2026
|
3,99
|
0,10
|
0,44
|
0,48
| |
|
Orsted
|
MSI
|
Call
|
116,72
|
56,83
|
8,86%
|
19.06.2026
|
4,01
|
0,18
|
0,79
|
0,86
| |
|
Orsted
|
MSI
|
Call
|
111,16
|
60,82
|
7,79%
|
20.03.2026
|
4,13
|
0,18
|
0,77
|
0,83
| |
|
Orsted
|
MSI
|
Call
|
120,00
|
56,83
|
9,76%
|
19.06.2026
|
4,27
|
0,10
|
0,41
|
0,45
| |
|
Orsted
|
scoge
|
Call
|
110,00
|
0,00
|
|
20.03.2026
|
4,30
|
1,00
|
0,00
|
0,00
| |
|
Orsted
|
MSI
|
Call
|
138,95
|
55,73
|
11,11%
|
18.12.2026
|
4,35
|
0,18
|
0,72
|
0,80
| |
|
Orsted
|
MSI
|
Call
|
130,00
|
56,83
|
10,00%
|
18.09.2026
|
4,38
|
0,10
|
0,40
|
0,44
| |
|
Orsted
|
scoge
|
Call
|
110,90
|
0,00
|
|
20.03.2026
|
4,39
|
1,80
|
0,00
|
0,00
| |
|
Orsted
|
MSI
|
Call
|
122,28
|
56,83
|
9,86%
|
19.06.2026
|
4,44
|
0,18
|
0,71
|
0,78
| |
|
Orsted
|
UNCR
|
Call
|
110,90
|
48,28
|
1,35%
|
18.03.2026
|
4,45
|
0,18
|
0,74
|
0,75
|
|