Bez.- verhält.
|
|
|
Rivian Automotive
|
JPMBV
|
Call
|
10,00
|
94,17
|
0,70%
|
18.12.2026
|
1,82
|
1,00
|
8,55
|
8,61
| |
|
Rivian Automotive
|
MSI
|
Call
|
12,00
|
89,82
|
0,37%
|
17.06.2027
|
1,89
|
1,00
|
8,22
|
8,25
| |
|
Rivian Automotive
|
MSI
|
Call
|
13,00
|
91,08
|
0,38%
|
17.06.2027
|
1,95
|
1,00
|
7,97
|
8,00
| |
|
Rivian Automotive
|
JPMBV
|
Call
|
12,00
|
91,08
|
0,80%
|
18.12.2026
|
2,06
|
1,00
|
7,52
|
7,58
| |
|
Rivian Automotive
|
MSI
|
Call
|
12,00
|
89,82
|
0,40%
|
18.12.2026
|
2,07
|
1,00
|
7,52
|
7,55
| |
|
Rivian Automotive
|
MSI
|
Call
|
14,00
|
88,42
|
0,40%
|
17.06.2027
|
2,08
|
1,00
|
7,48
|
7,51
| |
|
Rivian Automotive
|
VON
|
Call
|
13,00
|
94,17
|
0,41%
|
15.01.2027
|
2,11
|
1,00
|
7,39
|
7,42
| |
|
Rivian Automotive
|
MSI
|
Call
|
11,00
|
94,17
|
0,42%
|
18.06.2026
|
2,17
|
1,00
|
7,15
|
7,18
| |
|
Rivian Automotive
|
MSI
|
Call
|
15,00
|
88,42
|
0,42%
|
17.06.2027
|
2,20
|
1,00
|
7,08
|
7,11
| |
|
Rivian Automotive
|
MSI
|
Call
|
13,00
|
88,42
|
0,42%
|
18.12.2026
|
2,20
|
1,00
|
7,08
|
7,11
| |
|
Rivian Automotive
|
VON
|
Call
|
14,00
|
89,82
|
0,43%
|
15.01.2027
|
2,25
|
1,00
|
6,93
|
6,96
| |
|
Rivian Automotive
|
JPMBV
|
Call
|
14,00
|
88,42
|
0,89%
|
15.01.2027
|
2,30
|
1,00
|
6,76
|
6,82
| |
|
Rivian Automotive
|
MSI
|
Call
|
16,00
|
85,62
|
0,45%
|
17.06.2027
|
2,32
|
1,00
|
6,71
|
6,74
| |
|
Rivian Automotive
|
MSI
|
Call
|
11,00
|
94,17
|
0,45%
|
20.03.2026
|
2,35
|
1,00
|
6,63
|
6,66
| |
|
Rivian Automotive
|
JPMBV
|
Call
|
12,00
|
94,17
|
0,61%
|
18.06.2026
|
2,35
|
1,00
|
6,60
|
6,64
| |
|
Rivian Automotive
|
VON
|
Call
|
12,00
|
94,17
|
0,45%
|
18.06.2026
|
2,35
|
1,00
|
6,60
|
6,63
| |
|
Rivian Automotive
|
MSI
|
Call
|
14,00
|
88,42
|
0,46%
|
18.12.2026
|
2,37
|
1,00
|
6,55
|
6,58
| |
|
Rivian Automotive
|
VON
|
Call
|
15,00
|
89,82
|
0,46%
|
15.01.2027
|
2,39
|
1,00
|
6,51
|
6,54
| |
|
Rivian Automotive
|
MSI
|
Call
|
13,00
|
88,42
|
0,46%
|
18.09.2026
|
2,39
|
1,00
|
6,51
|
6,54
| |
|
Rivian Automotive
|
MSI
|
Call
|
12,00
|
88,42
|
0,46%
|
18.06.2026
|
2,39
|
1,00
|
6,50
|
6,53
| |
|
Rivian Automotive
|
JPMBV
|
Call
|
14,00
|
85,62
|
0,93%
|
18.12.2026
|
2,41
|
1,00
|
6,46
|
6,52
| |
|
Rivian Automotive
|
VON
|
Call
|
11,00
|
125,28
|
0,47%
|
16.01.2026
|
2,43
|
1,00
|
6,38
|
6,41
| |
|
Rivian Automotive
|
MSI
|
Call
|
17,00
|
85,62
|
0,47%
|
17.06.2027
|
2,44
|
1,00
|
6,38
|
6,41
| |
|
Rivian Automotive
|
VON
|
Call
|
12,50
|
94,17
|
0,47%
|
18.06.2026
|
2,45
|
1,00
|
6,35
|
6,38
| |
|
Rivian Automotive
|
VON
|
Call
|
11,00
|
73,94
|
0,48%
|
19.12.2025
|
2,48
|
1,00
|
6,26
|
6,29
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Rivian Automotive
|
UNCR
|
Call
|
15,00
|
85,62
|
0,65%
|
13.01.2027
|
2,50
|
1,00
|
6,19
|
6,23
| |
|
Rivian Automotive
|
VON
|
Call
|
16,00
|
88,42
|
0,49%
|
15.01.2027
|
2,55
|
1,00
|
6,11
|
6,14
| |
|
Rivian Automotive
|
MSI
|
Call
|
18,00
|
84,22
|
0,49%
|
17.06.2027
|
2,56
|
1,00
|
6,07
|
6,10
| |
|
Rivian Automotive
|
UNCR
|
Call
|
15,00
|
77,86
|
0,66%
|
16.12.2026
|
2,57
|
1,00
|
6,05
|
6,09
| |
|
Rivian Automotive
|
MSI
|
Call
|
15,00
|
82,82
|
0,50%
|
18.12.2026
|
2,58
|
1,00
|
6,03
|
6,06
| |
|
Rivian Automotive
|
VON
|
Call
|
13,00
|
89,82
|
0,50%
|
18.06.2026
|
2,58
|
1,00
|
6,05
|
6,08
| |
|
Rivian Automotive
|
JPMBV
|
Call
|
13,00
|
89,82
|
0,50%
|
18.06.2026
|
2,61
|
1,00
|
5,95
|
5,98
| |
|
Rivian Automotive
|
VON
|
Call
|
11,50
|
113,90
|
0,51%
|
16.01.2026
|
2,61
|
1,00
|
5,94
|
5,97
| |
|
Rivian Automotive
|
JPMBV
|
Call
|
16,00
|
85,62
|
1,01%
|
15.01.2027
|
2,61
|
1,00
|
5,94
|
6,00
| |
|
Rivian Automotive
|
UNCR
|
Call
|
12,00
|
94,17
|
1,36%
|
18.03.2026
|
2,62
|
1,00
|
5,90
|
5,98
| |
|
Rivian Automotive
|
JPMBV
|
Call
|
14,00
|
82,82
|
0,68%
|
18.09.2026
|
2,63
|
1,00
|
5,91
|
5,95
| |
|
Rivian Automotive
|
MSI
|
Call
|
12,00
|
87,99
|
0,51%
|
20.03.2026
|
2,64
|
1,00
|
5,90
|
5,93
| |
|
Rivian Automotive
|
MSI
|
Call
|
14,00
|
81,66
|
0,51%
|
18.09.2026
|
2,65
|
1,00
|
5,88
|
5,91
| |
|
Rivian Automotive
|
JPMBV
|
Call
|
16,00
|
0,00
|
|
18.12.2026
|
2,65
|
1,00
|
0,00
|
0,00
| |
|
Rivian Automotive
|
VON
|
Call
|
11,50
|
73,94
|
0,51%
|
19.12.2025
|
2,66
|
1,00
|
5,84
|
5,87
| |
|
Rivian Automotive
|
MSI
|
Call
|
13,00
|
85,62
|
0,52%
|
18.06.2026
|
2,68
|
1,00
|
5,80
|
5,83
| |
|
Rivian Automotive
|
VON
|
Call
|
12,00
|
96,75
|
0,52%
|
20.02.2026
|
2,69
|
1,00
|
5,76
|
5,79
| |
|
Rivian Automotive
|
MSI
|
Call
|
19,00
|
82,82
|
0,52%
|
17.06.2027
|
2,70
|
1,00
|
5,73
|
5,76
| |
|
Rivian Automotive
|
VON
|
Call
|
13,50
|
88,42
|
0,52%
|
18.06.2026
|
2,71
|
1,00
|
5,77
|
5,80
| |
|
Rivian Automotive
|
VON
|
Call
|
17,00
|
87,02
|
0,52%
|
15.01.2027
|
2,71
|
1,00
|
5,74
|
5,77
| |
|
Rivian Automotive
|
VON
|
Call
|
12,00
|
106,39
|
0,54%
|
16.01.2026
|
2,79
|
1,00
|
5,58
|
5,61
| |
|
Rivian Automotive
|
MSI
|
Call
|
16,00
|
80,40
|
0,54%
|
18.12.2026
|
2,81
|
1,00
|
5,55
|
5,58
| |
|
Rivian Automotive
|
VON
|
Call
|
14,00
|
88,42
|
0,55%
|
18.06.2026
|
2,84
|
1,00
|
5,50
|
5,53
| |
|
Rivian Automotive
|
MSI
|
Call
|
20,00
|
83,02
|
0,55%
|
17.06.2027
|
2,85
|
1,00
|
5,45
|
5,48
| |
|
Rivian Automotive
|
UNCR
|
Call
|
20,00
|
83,01
|
0,74%
|
16.06.2027
|
2,86
|
1,00
|
5,44
|
5,48
|
|