Bez.- verhält.
|
|
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
22,00
|
31,48
|
4,04%
|
18.12.2026
|
3,15
|
0,10
|
0,99
|
1,03
| |
|
Shell (ex Royal Dutch She...
|
UNCR
|
Call
|
25,00
|
19,86
|
|
15.12.2027
|
4,21
|
1,00
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
25,00
|
25,63
|
5,63%
|
18.12.2026
|
4,36
|
0,10
|
0,71
|
0,75
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
25,00
|
21,94
|
2,90%
|
16.12.2026
|
4,54
|
0,10
|
0,69
|
0,71
| |
|
Shell (ex Royal Dutch She...
|
UNCR
|
Call
|
25,00
|
23,32
|
0,86%
|
17.06.2026
|
4,57
|
1,00
|
6,99
|
6,93
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
26,00
|
21,36
|
6,06%
|
18.06.2027
|
4,68
|
0,10
|
0,66
|
0,70
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
26,00
|
21,94
|
6,25%
|
19.03.2027
|
4,82
|
0,10
|
0,64
|
0,68
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
28,00
|
20,44
|
8,06%
|
15.12.2028
|
4,93
|
0,10
|
0,62
|
0,67
| |
|
Shell (ex Royal Dutch She...
|
MSI
|
Call
|
28,00
|
22,51
|
3,45%
|
17.12.2027
|
5,39
|
0,10
|
0,58
|
0,60
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
28,00
|
21,94
|
7,14%
|
17.12.2027
|
5,48
|
0,10
|
0,56
|
0,60
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
27,00
|
24,82
|
7,27%
|
18.12.2026
|
5,58
|
0,10
|
0,55
|
0,59
| |
|
Shell (ex Royal Dutch She...
|
UNCR
|
Call
|
28,00
|
20,44
|
2,54%
|
15.12.2027
|
5,70
|
1,00
|
5,52
|
5,66
| |
|
Shell (ex Royal Dutch She...
|
scoge
|
Call
|
28,00
|
20,44
|
1,82%
|
17.12.2027
|
5,73
|
0,10
|
0,55
|
0,56
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
28,00
|
19,86
|
1,82%
|
17.12.2027
|
5,73
|
0,10
|
0,55
|
0,56
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
28,00
|
21,36
|
7,69%
|
18.06.2027
|
5,89
|
0,10
|
0,52
|
0,56
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
30,00
|
20,44
|
9,80%
|
15.12.2028
|
5,94
|
0,10
|
0,51
|
0,56
| |
|
Shell (ex Royal Dutch She...
|
MSI
|
Call
|
29,00
|
22,51
|
3,85%
|
17.12.2027
|
6,00
|
0,10
|
0,52
|
0,54
| |
|
Shell (ex Royal Dutch She...
|
UNCR
|
Call
|
28,00
|
19,86
|
1,35%
|
16.06.2027
|
6,09
|
1,00
|
5,19
|
5,26
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
27,00
|
25,63
|
8,00%
|
19.06.2026
|
6,11
|
0,10
|
0,50
|
0,54
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
28,00
|
21,94
|
8,00%
|
19.03.2027
|
6,12
|
0,10
|
0,50
|
0,54
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
28,00
|
19,28
|
1,96%
|
18.06.2027
|
6,18
|
0,10
|
0,51
|
0,52
| |
|
Shell (ex Royal Dutch She...
|
MSI
|
Call
|
28,00
|
18,57
|
4,00%
|
18.06.2027
|
6,24
|
0,10
|
0,50
|
0,52
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
27,00
|
44,55
|
8,16%
|
20.03.2026
|
6,24
|
0,10
|
0,49
|
0,53
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
28,00
|
24,25
|
6,25%
|
18.12.2026
|
6,43
|
0,10
|
0,48
|
0,51
| |
|
Shell (ex Royal Dutch She...
|
UNCR
|
Call
|
28,00
|
23,09
|
1,47%
|
16.12.2026
|
6,63
|
1,00
|
4,76
|
4,83
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Shell (ex Royal Dutch She...
|
MSI
|
Call
|
28,00
|
21,94
|
|
18.12.2026
|
6,76
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
30,00
|
21,94
|
8,89%
|
17.12.2027
|
6,77
|
0,10
|
0,45
|
0,49
| |
|
Shell (ex Royal Dutch She...
|
scoge
|
Call
|
28,00
|
21,36
|
2,17%
|
18.12.2026
|
6,84
|
0,10
|
0,46
|
0,47
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
28,00
|
25,63
|
6,67%
|
18.09.2026
|
6,84
|
0,10
|
0,45
|
0,48
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
28,00
|
21,36
|
2,17%
|
16.12.2026
|
6,84
|
0,10
|
0,46
|
0,47
| |
|
Shell (ex Royal Dutch She...
|
MSI
|
Call
|
29,00
|
19,86
|
|
18.06.2027
|
6,91
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
MSI
|
Call
|
30,00
|
21,36
|
|
17.12.2027
|
6,91
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
UNCR
|
Call
|
28,00
|
24,25
|
1,55%
|
16.09.2026
|
6,99
|
1,00
|
4,52
|
4,59
| |
|
Shell (ex Royal Dutch She...
|
DZ
|
Call
|
28,00
|
19,86
|
|
18.12.2026
|
7,07
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
scoge
|
Call
|
30,00
|
20,44
|
2,27%
|
17.12.2027
|
7,14
|
0,10
|
0,44
|
0,45
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
32,00
|
20,47
|
11,90%
|
15.12.2028
|
7,15
|
0,10
|
0,42
|
0,47
| |
|
Shell (ex Royal Dutch She...
|
UNCR
|
Call
|
30,00
|
20,44
|
2,73%
|
15.12.2027
|
7,15
|
1,00
|
4,39
|
4,51
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
30,00
|
20,44
|
2,27%
|
17.12.2027
|
7,15
|
0,10
|
0,44
|
0,45
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
28,00
|
26,79
|
9,52%
|
19.06.2026
|
7,23
|
0,10
|
0,42
|
0,46
| |
|
Shell (ex Royal Dutch She...
|
DZ
|
Call
|
28,00
|
21,36
|
|
18.09.2026
|
7,40
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
UNCR
|
Call
|
28,00
|
23,09
|
1,65%
|
17.06.2026
|
7,46
|
1,00
|
4,23
|
4,30
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
29,00
|
24,25
|
7,32%
|
18.12.2026
|
7,48
|
0,10
|
0,41
|
0,44
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
30,00
|
21,36
|
10,00%
|
18.06.2027
|
7,58
|
0,10
|
0,40
|
0,44
| |
|
Shell (ex Royal Dutch She...
|
scoge
|
Call
|
28,00
|
21,94
|
2,44%
|
19.06.2026
|
7,66
|
0,10
|
0,41
|
0,42
| |
|
Shell (ex Royal Dutch She...
|
MSI
|
Call
|
28,00
|
19,86
|
|
19.06.2026
|
7,76
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
BNP
|
Call
|
28,00
|
37,33
|
10,26%
|
20.03.2026
|
7,76
|
0,10
|
0,39
|
0,43
| |
|
Shell (ex Royal Dutch She...
|
MSI
|
Call
|
30,00
|
20,44
|
5,00%
|
18.06.2027
|
7,76
|
0,10
|
0,40
|
0,42
| |
|
Shell (ex Royal Dutch She...
|
MSI
|
Call
|
31,00
|
21,36
|
|
17.12.2027
|
7,76
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
DZ
|
Call
|
29,00
|
62,22
|
|
20.03.2026
|
7,76
|
0,10
|
0,00
|
0,00
| |
|
Shell (ex Royal Dutch She...
|
TUB
|
Call
|
28,00
|
19,86
|
5,00%
|
19.06.2026
|
7,76
|
0,10
|
0,40
|
0,42
|
|