Bez.- verhält.
|
|
|
Umicore
|
MSI
|
Call
|
17,50
|
106,45
|
5,43%
|
16.06.2028
|
1,71
|
1,00
|
10,69
|
11,27
| |
|
Umicore
|
scoge
|
Call
|
8,50
|
49,15
|
|
19.06.2026
|
1,82
|
1,00
|
10,32
|
0,00
| |
|
Umicore
|
MSI
|
Call
|
20,00
|
101,96
|
7,33%
|
16.06.2028
|
1,87
|
1,00
|
9,68
|
10,39
| |
|
Umicore
|
scoge
|
Call
|
9,00
|
49,15
|
|
19.06.2026
|
1,91
|
1,00
|
9,83
|
0,00
| |
|
Umicore
|
MSI
|
Call
|
15,00
|
93,35
|
|
17.12.2027
|
1,96
|
1,00
|
0,00
|
0,00
| |
|
Umicore
|
scoge
|
Call
|
9,50
|
49,15
|
|
19.06.2026
|
2,01
|
1,00
|
9,35
|
0,00
| |
|
Umicore
|
MSI
|
Call
|
22,50
|
96,70
|
5,64%
|
16.06.2028
|
2,05
|
1,00
|
8,87
|
9,37
| |
|
Umicore
|
scoge
|
Call
|
10,00
|
65,28
|
1,58%
|
19.06.2026
|
2,10
|
1,00
|
8,87
|
9,01
| |
|
Umicore
|
MSI
|
Call
|
25,00
|
96,70
|
6,89%
|
16.06.2028
|
2,18
|
1,00
|
8,27
|
8,84
| |
|
Umicore
|
scoge
|
Call
|
10,50
|
72,20
|
1,67%
|
19.06.2026
|
2,22
|
1,00
|
8,40
|
8,54
| |
|
Umicore
|
MSI
|
Call
|
17,50
|
84,99
|
5,41%
|
17.12.2027
|
2,24
|
1,00
|
8,13
|
8,57
| |
|
Umicore
|
scoge
|
Call
|
11,00
|
66,24
|
1,77%
|
19.06.2026
|
2,35
|
1,00
|
7,92
|
8,06
| |
|
Umicore
|
scoge
|
Call
|
11,50
|
66,24
|
1,88%
|
19.06.2026
|
2,50
|
1,00
|
7,45
|
7,59
| |
|
Umicore
|
MSI
|
Call
|
20,00
|
81,72
|
6,06%
|
17.12.2027
|
2,56
|
1,00
|
7,10
|
7,53
| |
|
Umicore
|
scoge
|
Call
|
12,00
|
66,24
|
2,00%
|
19.06.2026
|
2,67
|
1,00
|
6,99
|
7,13
| |
|
Umicore
|
MSI
|
Call
|
15,00
|
64,27
|
6,73%
|
18.06.2027
|
2,71
|
1,00
|
6,69
|
7,14
| |
|
Umicore
|
MSI
|
Call
|
22,50
|
80,79
|
6,83%
|
17.12.2027
|
2,88
|
1,00
|
6,30
|
6,73
| |
|
Umicore
|
MSI
|
Call
|
15,00
|
80,88
|
3,55%
|
18.09.2026
|
3,10
|
1,00
|
5,92
|
6,13
| |
|
Umicore
|
MSI
|
Call
|
15,00
|
66,24
|
6,34%
|
18.12.2026
|
3,11
|
1,00
|
5,84
|
6,21
| |
|
Umicore
|
MSI
|
Call
|
25,00
|
79,92
|
8,03%
|
17.12.2027
|
3,13
|
1,00
|
5,73
|
6,19
| |
|
Umicore
|
UBSL
|
Call
|
13,75
|
49,58
|
1,69%
|
18.12.2026
|
3,16
|
0,10
|
0,59
|
0,60
| |
|
Umicore
|
scoge
|
Call
|
14,00
|
51,81
|
1,20%
|
18.12.2026
|
3,21
|
1,00
|
5,82
|
5,89
| |
|
Umicore
|
UBSL
|
Call
|
14,00
|
49,58
|
1,75%
|
18.12.2026
|
3,27
|
0,10
|
0,57
|
0,58
| |
|
Umicore
|
UBSL
|
Call
|
13,75
|
51,81
|
1,79%
|
18.09.2026
|
3,32
|
0,10
|
0,56
|
0,57
| |
|
Umicore
|
UBSL
|
Call
|
14,25
|
48,01
|
1,82%
|
18.12.2026
|
3,38
|
0,10
|
0,55
|
0,56
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Umicore
|
UBSL
|
Call
|
13,75
|
56,09
|
1,85%
|
18.06.2026
|
3,45
|
0,10
|
0,54
|
0,55
| |
|
Umicore
|
UBSL
|
Call
|
14,00
|
51,81
|
1,85%
|
18.09.2026
|
3,45
|
0,10
|
0,54
|
0,55
| |
|
Umicore
|
UBSL
|
Call
|
14,50
|
46,90
|
1,89%
|
18.12.2026
|
3,51
|
0,10
|
0,53
|
0,54
| |
|
Umicore
|
scoge
|
Call
|
14,00
|
56,09
|
1,72%
|
19.06.2026
|
3,56
|
1,00
|
5,24
|
5,33
| |
|
Umicore
|
UBSL
|
Call
|
13,75
|
78,83
|
1,92%
|
20.03.2026
|
3,58
|
0,10
|
0,52
|
0,53
| |
|
Umicore
|
UBSL
|
Call
|
14,00
|
56,09
|
1,92%
|
18.06.2026
|
3,58
|
0,10
|
0,52
|
0,53
| |
|
Umicore
|
UBSL
|
Call
|
14,25
|
49,58
|
1,92%
|
18.09.2026
|
3,58
|
0,10
|
0,52
|
0,53
| |
|
Umicore
|
UBSL
|
Call
|
14,75
|
49,58
|
1,92%
|
18.12.2026
|
3,58
|
0,10
|
0,52
|
0,53
| |
|
Umicore
|
MSI
|
Call
|
17,50
|
56,09
|
7,16%
|
18.06.2027
|
3,59
|
1,00
|
5,03
|
5,39
| |
|
Umicore
|
UBSL
|
Call
|
14,50
|
51,81
|
1,96%
|
18.09.2026
|
3,65
|
0,10
|
0,51
|
0,52
| |
|
Umicore
|
UBSL
|
Call
|
14,25
|
56,09
|
2,00%
|
18.06.2026
|
3,72
|
0,10
|
0,50
|
0,51
| |
|
Umicore
|
UBSL
|
Call
|
15,00
|
46,90
|
6,25%
|
18.12.2026
|
3,78
|
0,10
|
0,48
|
0,51
| |
|
Umicore
|
MSI
|
Call
|
15,00
|
70,51
|
3,90%
|
19.06.2026
|
3,78
|
1,00
|
4,87
|
5,06
| |
|
Umicore
|
UBSL
|
Call
|
14,00
|
66,24
|
2,04%
|
20.03.2026
|
3,79
|
0,10
|
0,49
|
0,50
| |
|
Umicore
|
UBSL
|
Call
|
14,75
|
51,81
|
2,04%
|
18.09.2026
|
3,79
|
0,10
|
0,49
|
0,50
| |
|
Umicore
|
UBSL
|
Call
|
14,25
|
72,20
|
2,13%
|
20.03.2026
|
3,95
|
0,10
|
0,47
|
0,48
| |
|
Umicore
|
UBSL
|
Call
|
14,50
|
51,81
|
2,13%
|
18.06.2026
|
3,95
|
0,10
|
0,47
|
0,48
| |
|
Umicore
|
UBSL
|
Call
|
15,25
|
44,66
|
2,13%
|
18.12.2026
|
3,96
|
0,10
|
0,47
|
0,48
| |
|
Umicore
|
UBSL
|
Call
|
15,00
|
49,58
|
6,67%
|
18.09.2026
|
4,02
|
0,10
|
0,45
|
0,48
| |
|
Umicore
|
UBSL
|
Call
|
15,50
|
45,78
|
2,17%
|
18.12.2026
|
4,05
|
0,10
|
0,46
|
0,47
| |
|
Umicore
|
MSI
|
Call
|
17,50
|
63,14
|
10,00%
|
18.12.2026
|
4,05
|
1,00
|
4,40
|
4,84
| |
|
Umicore
|
UBSL
|
Call
|
14,50
|
72,20
|
2,22%
|
20.03.2026
|
4,13
|
0,10
|
0,45
|
0,46
| |
|
Umicore
|
UBSL
|
Call
|
14,75
|
51,81
|
2,22%
|
18.06.2026
|
4,13
|
0,10
|
0,45
|
0,46
| |
|
Umicore
|
scoge
|
Call
|
16,00
|
48,57
|
1,33%
|
18.12.2026
|
4,13
|
1,00
|
4,52
|
4,58
| |
|
Umicore
|
UBSL
|
Call
|
15,25
|
49,58
|
2,22%
|
18.09.2026
|
4,14
|
0,10
|
0,45
|
0,46
|
|