Bez.- verhält.
|
|
|
ZIM Integrated Shipping S...
|
MSI
|
Call
|
12,00
|
0,00
|
|
19.12.2025
|
2,37
|
1,00
|
0,00
|
0,00
| |
|
ZIM Integrated Shipping S...
|
MSI
|
Call
|
13,00
|
43,94
|
|
17.06.2027
|
2,41
|
1,00
|
7,09
|
0,00
| |
|
ZIM Integrated Shipping S...
|
MSI
|
Call
|
13,00
|
46,46
|
|
18.12.2026
|
2,54
|
1,00
|
6,70
|
0,00
| |
|
ZIM Integrated Shipping S...
|
MSI
|
Call
|
13,00
|
62,07
|
|
18.06.2026
|
2,60
|
1,00
|
6,54
|
0,00
| |
|
ZIM Integrated Shipping S...
|
MSI
|
Call
|
13,00
|
77,71
|
|
20.03.2026
|
2,66
|
1,00
|
6,39
|
0,00
| |
|
ZIM Integrated Shipping S...
|
MSI
|
Call
|
14,00
|
39,76
|
|
17.06.2027
|
2,69
|
1,00
|
6,39
|
0,00
| |
|
ZIM Integrated Shipping S...
|
MSI
|
Call
|
14,00
|
0,00
|
|
18.12.2026
|
2,76
|
1,00
|
0,00
|
0,00
| |
|
ZIM Integrated Shipping S...
|
MSI
|
Call
|
14,00
|
59,16
|
|
18.06.2026
|
2,91
|
1,00
|
5,84
|
0,00
| |
|
ZIM Integrated Shipping S...
|
MSI
|
Call
|
14,00
|
77,71
|
|
20.03.2026
|
2,98
|
1,00
|
5,70
|
0,00
| |
|
ZIM Integrated Shipping S...
|
MSI
|
Call
|
15,00
|
38,71
|
|
17.06.2027
|
3,01
|
1,00
|
5,72
|
0,00
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
16,00
|
54,13
|
1,26%
|
15.01.2027
|
3,07
|
1,00
|
5,57
|
5,64
| |
|
ZIM Integrated Shipping S...
|
MSI
|
Call
|
15,00
|
44,99
|
|
18.12.2026
|
3,08
|
1,00
|
5,57
|
0,00
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
16,00
|
54,13
|
1,30%
|
18.12.2026
|
3,15
|
1,00
|
5,39
|
5,46
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
16,50
|
54,92
|
1,31%
|
15.01.2027
|
3,18
|
1,00
|
5,33
|
5,40
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
16,00
|
59,16
|
0,94%
|
18.09.2026
|
3,22
|
1,00
|
5,34
|
5,39
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
17,00
|
54,92
|
1,36%
|
15.01.2027
|
3,31
|
1,00
|
5,13
|
5,20
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
16,50
|
52,56
|
1,18%
|
18.12.2026
|
3,33
|
1,00
|
5,10
|
5,16
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
16,50
|
60,22
|
0,98%
|
18.09.2026
|
3,34
|
1,00
|
5,09
|
5,14
| |
|
ZIM Integrated Shipping S...
|
MSI
|
Call
|
15,00
|
43,94
|
|
18.06.2026
|
3,39
|
1,00
|
5,13
|
0,00
| |
|
ZIM Integrated Shipping S...
|
MSI
|
Call
|
16,00
|
44,99
|
|
18.12.2026
|
3,42
|
1,00
|
5,01
|
0,00
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
16,00
|
62,07
|
0,81%
|
17.07.2026
|
3,44
|
1,00
|
4,94
|
4,98
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
16,00
|
64,74
|
0,81%
|
18.06.2026
|
3,46
|
1,00
|
4,91
|
4,95
| |
|
ZIM Integrated Shipping S...
|
MSI
|
Call
|
15,00
|
67,66
|
|
20.03.2026
|
3,50
|
1,00
|
4,86
|
0,00
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
17,00
|
52,56
|
1,24%
|
18.12.2026
|
3,51
|
1,00
|
4,83
|
4,89
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
17,50
|
50,98
|
1,43%
|
15.01.2027
|
3,52
|
1,00
|
4,90
|
4,97
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
17,00
|
59,16
|
1,04%
|
18.09.2026
|
3,54
|
1,00
|
4,80
|
4,85
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
16,50
|
62,07
|
0,85%
|
17.07.2026
|
3,60
|
1,00
|
4,72
|
4,76
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
16,00
|
72,52
|
0,64%
|
17.04.2026
|
3,61
|
1,00
|
4,71
|
4,74
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
18,00
|
54,13
|
1,51%
|
15.01.2027
|
3,66
|
1,00
|
4,63
|
4,70
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
16,50
|
64,74
|
0,86%
|
18.06.2026
|
3,66
|
1,00
|
4,64
|
4,68
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
17,50
|
49,59
|
1,31%
|
18.12.2026
|
3,73
|
1,00
|
4,59
|
4,65
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
17,50
|
59,16
|
1,10%
|
18.09.2026
|
3,75
|
1,00
|
4,53
|
4,58
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
18,50
|
54,13
|
1,35%
|
15.01.2027
|
3,81
|
1,00
|
4,45
|
4,51
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
17,00
|
60,22
|
0,91%
|
17.07.2026
|
3,85
|
1,00
|
4,41
|
4,45
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
16,50
|
72,52
|
0,68%
|
17.04.2026
|
3,86
|
1,00
|
4,41
|
4,44
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
17,00
|
64,74
|
0,91%
|
18.06.2026
|
3,87
|
1,00
|
4,39
|
4,43
| |
|
ZIM Integrated Shipping S...
|
MSI
|
Call
|
16,00
|
43,94
|
|
18.06.2026
|
3,90
|
1,00
|
4,46
|
0,00
| |
|
ZIM Integrated Shipping S...
|
MSI
|
Call
|
15,00
|
0,00
|
|
19.12.2025
|
3,93
|
1,00
|
0,00
|
0,00
| |
|
ZIM Integrated Shipping S...
|
MSI
|
Call
|
17,00
|
39,76
|
|
18.12.2026
|
3,94
|
1,00
|
4,41
|
0,00
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
18,00
|
49,59
|
1,38%
|
18.12.2026
|
3,94
|
1,00
|
4,35
|
4,41
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
18,00
|
57,05
|
1,17%
|
18.09.2026
|
3,99
|
1,00
|
4,29
|
4,34
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
19,00
|
54,13
|
1,42%
|
15.01.2027
|
4,00
|
1,00
|
4,24
|
4,30
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
19,50
|
54,92
|
1,65%
|
15.01.2027
|
4,04
|
1,00
|
4,24
|
4,31
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
17,00
|
70,90
|
0,72%
|
17.04.2026
|
4,10
|
1,00
|
4,15
|
4,18
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
17,50
|
57,05
|
0,96%
|
17.07.2026
|
4,11
|
1,00
|
4,17
|
4,21
| |
|
ZIM Integrated Shipping S...
|
MSI
|
Call
|
16,00
|
62,07
|
|
20.03.2026
|
4,11
|
1,00
|
4,13
|
0,00
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
18,50
|
49,59
|
1,45%
|
18.12.2026
|
4,14
|
1,00
|
4,14
|
4,20
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
17,50
|
62,07
|
0,73%
|
18.06.2026
|
4,15
|
1,00
|
4,10
|
4,13
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
18,50
|
58,11
|
1,23%
|
18.09.2026
|
4,19
|
1,00
|
4,05
|
4,10
| |
|
ZIM Integrated Shipping S...
|
JPMBV
|
Call
|
18,50
|
0,00
|
|
18.06.2026
|
4,25
|
1,00
|
0,00
|
0,00
|
|