Bez.-
verhält.
|
|
|
Zurich Insurance Group
|
GS
|
Call
|
400,00
|
31,61
|
1,20%
|
19.06.2026
|
3,61
|
0,10
|
16,68
|
16,88
| |
|
Zurich Insurance Group
|
UNCR
|
Call
|
480,00
|
31,39
|
1,47%
|
17.06.2026
|
7,37
|
0,10
|
8,16
|
8,28
| |
|
Zurich Insurance Group
|
MSI
|
Call
|
500,00
|
23,61
|
|
17.12.2027
|
7,87
|
0,01
|
0,00
|
0,00
| |
|
Zurich Insurance Group
|
BNP
|
Call
|
500,00
|
24,18
|
6,21%
|
18.06.2027
|
7,93
|
0,10
|
7,41
|
7,87
| |
|
Zurich Insurance Group
|
BNP
|
Call
|
500,00
|
19,81
|
|
19.03.2027
|
8,40
|
0,10
|
0,00
|
0,00
| |
|
Zurich Insurance Group
|
GS
|
Call
|
500,00
|
21,30
|
2,83%
|
17.12.2027
|
8,45
|
0,10
|
7,07
|
7,27
| |
|
Zurich Insurance Group
|
BNP
|
Call
|
500,00
|
28,05
|
5,49%
|
18.12.2026
|
8,52
|
0,10
|
6,92
|
7,30
| |
|
Zurich Insurance Group
|
UNCR
|
Call
|
500,00
|
21,01
|
1,75%
|
16.06.2027
|
8,75
|
0,10
|
6,86
|
6,98
| |
|
Zurich Insurance Group
|
GS
|
Call
|
500,00
|
20,38
|
2,98%
|
18.06.2027
|
8,89
|
0,10
|
6,72
|
6,92
| |
|
Zurich Insurance Group
|
GS
|
Call
|
500,00
|
25,56
|
3,06%
|
18.12.2026
|
9,13
|
0,10
|
6,54
|
6,74
| |
|
Zurich Insurance Group
|
BNP
|
Call
|
500,00
|
30,22
|
|
18.09.2026
|
9,18
|
0,10
|
0,00
|
0,00
| |
|
Zurich Insurance Group
|
UNCR
|
Call
|
500,00
|
24,76
|
1,83%
|
16.12.2026
|
9,18
|
0,10
|
6,54
|
6,66
| |
|
Zurich Insurance Group
|
BNP
|
Call
|
500,00
|
29,79
|
|
19.06.2026
|
9,53
|
0,10
|
0,00
|
0,00
| |
|
Zurich Insurance Group
|
GS
|
Call
|
500,00
|
28,92
|
3,25%
|
19.06.2026
|
9,69
|
0,10
|
6,15
|
6,35
| |
|
Zurich Insurance Group
|
UNCR
|
Call
|
500,00
|
28,05
|
1,96%
|
17.06.2026
|
9,79
|
0,10
|
6,13
|
6,25
| |
|
Zurich Insurance Group
|
GS
|
Call
|
500,00
|
39,01
|
3,31%
|
17.04.2026
|
9,85
|
0,10
|
6,05
|
6,25
| |
|
Zurich Insurance Group
|
GS
|
Call
|
500,00
|
25,56
|
3,34%
|
20.03.2026
|
9,95
|
0,10
|
5,99
|
6,19
| |
|
Zurich Insurance Group
|
UNCR
|
Call
|
520,00
|
23,61
|
2,42%
|
16.12.2026
|
12,10
|
0,10
|
4,95
|
5,07
| |
|
Zurich Insurance Group
|
UNCR
|
Call
|
520,00
|
26,71
|
2,59%
|
16.09.2026
|
12,92
|
0,10
|
4,63
|
4,75
| |
|
Zurich Insurance Group
|
MSI
|
Call
|
550,00
|
21,88
|
2,17%
|
17.12.2027
|
13,03
|
0,01
|
0,46
|
0,47
| |
|
Zurich Insurance Group
|
BNP
|
Call
|
550,00
|
22,17
|
10,90%
|
18.06.2027
|
13,61
|
0,10
|
4,22
|
4,68
| |
|
Zurich Insurance Group
|
GS
|
Call
|
520,00
|
25,04
|
4,66%
|
19.06.2026
|
13,80
|
0,10
|
4,29
|
4,49
| |
|
Zurich Insurance Group
|
UNCR
|
Call
|
520,00
|
24,76
|
2,79%
|
17.06.2026
|
13,90
|
0,10
|
4,30
|
4,42
| |
|
Zurich Insurance Group
|
BNP
|
Call
|
550,00
|
18,31
|
|
19.03.2027
|
15,41
|
0,10
|
0,00
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Zurich Insurance Group
|
MSI
|
Call
|
550,00
|
19,81
|
2,63%
|
18.06.2027
|
15,74
|
0,01
|
0,38
|
0,39
| |
|
Zurich Insurance Group
|
UNCR
|
Call
|
550,00
|
19,52
|
3,23%
|
16.06.2027
|
16,03
|
0,10
|
3,72
|
3,84
| |
|
Zurich Insurance Group
|
BNP
|
Call
|
550,00
|
24,18
|
11,08%
|
18.12.2026
|
16,74
|
0,10
|
3,43
|
3,81
| |
|
Zurich Insurance Group
|
GS
|
Call
|
550,00
|
22,45
|
|
18.12.2026
|
18,58
|
0,10
|
0,00
|
0,00
| |
|
Zurich Insurance Group
|
scoge
|
Call
|
550,00
|
22,45
|
3,13%
|
18.12.2026
|
18,64
|
0,01
|
0,32
|
0,33
| |
|
Zurich Insurance Group
|
UNCR
|
Call
|
550,00
|
22,17
|
3,87%
|
16.12.2026
|
19,18
|
0,10
|
3,10
|
3,22
| |
|
Zurich Insurance Group
|
MSI
|
Call
|
550,00
|
21,88
|
3,23%
|
18.12.2026
|
19,23
|
0,01
|
0,31
|
0,32
| |
|
Zurich Insurance Group
|
GS
|
Call
|
540,00
|
23,03
|
7,17%
|
19.06.2026
|
20,96
|
0,10
|
2,79
|
2,99
| |
|
Zurich Insurance Group
|
BNP
|
Call
|
550,00
|
24,76
|
|
18.09.2026
|
20,97
|
0,10
|
0,00
|
0,00
| |
|
Zurich Insurance Group
|
UNCR
|
Call
|
540,00
|
23,03
|
4,30%
|
17.06.2026
|
21,26
|
0,10
|
2,79
|
2,91
| |
|
Zurich Insurance Group
|
MSI
|
Call
|
600,00
|
21,49
|
|
17.12.2027
|
21,64
|
0,01
|
0,00
|
0,00
| |
|
Zurich Insurance Group
|
MSI
|
Call
|
550,00
|
24,18
|
3,70%
|
18.09.2026
|
22,03
|
0,01
|
0,27
|
0,28
| |
|
Zurich Insurance Group
|
scoge
|
Call
|
550,00
|
23,89
|
|
18.09.2026
|
22,44
|
0,01
|
0,00
|
0,00
| |
|
Zurich Insurance Group
|
UNCR
|
Call
|
550,00
|
23,89
|
4,55%
|
16.09.2026
|
22,44
|
0,10
|
2,64
|
2,76
| |
|
Zurich Insurance Group
|
GS
|
Call
|
550,00
|
23,61
|
7,75%
|
18.09.2026
|
22,61
|
0,10
|
2,58
|
2,78
| |
|
Zurich Insurance Group
|
scoge
|
Call
|
600,00
|
20,84
|
3,85%
|
17.12.2027
|
22,86
|
0,01
|
0,26
|
0,27
| |
|
Zurich Insurance Group
|
BNP
|
Call
|
550,00
|
24,76
|
15,70%
|
19.06.2026
|
23,22
|
0,10
|
2,42
|
2,80
| |
|
Zurich Insurance Group
|
UNCR
|
Call
|
540,00
|
24,18
|
4,72%
|
18.03.2026
|
23,30
|
0,10
|
2,54
|
2,66
| |
|
Zurich Insurance Group
|
GS
|
Call
|
540,00
|
23,03
|
8,16%
|
20.03.2026
|
23,76
|
0,10
|
2,45
|
2,65
| |
|
Zurich Insurance Group
|
BNP
|
Call
|
600,00
|
21,04
|
20,54%
|
18.06.2027
|
24,53
|
0,10
|
2,24
|
2,70
| |
|
Zurich Insurance Group
|
GS
|
Call
|
600,00
|
19,94
|
8,55%
|
17.12.2027
|
24,84
|
0,10
|
2,34
|
2,54
| |
|
Zurich Insurance Group
|
scoge
|
Call
|
550,00
|
22,45
|
4,35%
|
19.06.2026
|
25,82
|
0,01
|
0,23
|
0,24
| |
|
Zurich Insurance Group
|
scoge
|
Call
|
550,00
|
21,88
|
|
19.06.2026
|
27,04
|
0,10
|
0,00
|
0,00
| |
|
Zurich Insurance Group
|
BNP
|
Call
|
600,00
|
19,04
|
22,89%
|
19.03.2027
|
27,04
|
0,10
|
2,01
|
2,47
|
|
Suche
, Wertpapier, WKN, ISIN ...
