Bez.- verhält.
|
|
|
Volkswagen Vz
|
UNCR
|
Call
|
60,00
|
54,50
|
0,43%
|
16.06.2027
|
2,24
|
0,10
|
4,70
|
4,72
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
60,00
|
51,81
|
|
16.12.2026
|
2,26
|
0,10
|
4,66
|
0,00
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
65,00
|
47,45
|
0,24%
|
16.12.2026
|
2,51
|
0,10
|
4,20
|
4,21
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
68,00
|
50,86
|
1,49%
|
16.06.2027
|
2,60
|
0,10
|
4,03
|
4,09
| |
|
Volkswagen Vz
|
BNP
|
Call
|
68,00
|
49,73
|
1,01%
|
18.12.2026
|
2,65
|
0,10
|
3,97
|
4,01
| |
|
Volkswagen Vz
|
BNP
|
Call
|
70,00
|
40,01
|
|
15.12.2028
|
2,67
|
0,10
|
3,95
|
0,00
| |
|
Volkswagen Vz
|
BNP
|
Call
|
68,00
|
65,60
|
1,02%
|
19.06.2026
|
2,69
|
0,10
|
3,91
|
3,95
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
41,49
|
0,26%
|
15.12.2027
|
2,74
|
0,10
|
3,85
|
3,86
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
47,45
|
0,52%
|
16.06.2027
|
2,76
|
0,10
|
3,82
|
3,84
| |
|
Volkswagen Vz
|
BNP
|
Call
|
70,00
|
65,60
|
1,07%
|
19.06.2026
|
2,82
|
0,10
|
3,73
|
3,77
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
45,40
|
0,27%
|
16.12.2026
|
2,82
|
0,10
|
3,74
|
3,75
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
70,00
|
65,60
|
0,54%
|
17.06.2026
|
2,82
|
0,10
|
3,73
|
3,75
| |
|
Volkswagen Vz
|
TUB
|
Call
|
72,50
|
38,52
|
1,08%
|
13.12.2028
|
2,84
|
0,10
|
3,70
|
3,74
| |
|
Volkswagen Vz
|
GS
|
Call
|
70,00
|
61,98
|
0,54%
|
19.06.2026
|
2,85
|
0,10
|
3,70
|
3,72
| |
|
Volkswagen Vz
|
TUB
|
Call
|
72,00
|
40,01
|
0,82%
|
15.12.2027
|
2,87
|
0,10
|
3,66
|
3,69
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
72,00
|
47,45
|
0,55%
|
16.06.2027
|
2,87
|
0,10
|
3,66
|
3,68
| |
|
Volkswagen Vz
|
GS
|
Call
|
70,00
|
42,90
|
0,55%
|
20.03.2026
|
2,88
|
0,10
|
3,65
|
3,67
| |
|
Volkswagen Vz
|
BNP
|
Call
|
72,00
|
46,34
|
1,11%
|
18.12.2026
|
2,92
|
0,10
|
3,59
|
3,63
| |
|
Volkswagen Vz
|
TUB
|
Call
|
72,50
|
45,40
|
0,84%
|
16.06.2027
|
2,94
|
0,10
|
3,58
|
3,61
| |
|
Volkswagen Vz
|
BNP
|
Call
|
70,00
|
59,09
|
1,12%
|
19.12.2025
|
2,95
|
0,10
|
3,56
|
3,60
| |
|
Volkswagen Vz
|
BNP
|
Call
|
71,00
|
47,45
|
1,13%
|
20.03.2026
|
2,96
|
0,10
|
3,55
|
3,59
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
72,00
|
43,53
|
0,28%
|
16.12.2026
|
2,96
|
0,10
|
3,56
|
3,57
| |
|
Volkswagen Vz
|
TUB
|
Call
|
73,00
|
45,40
|
0,85%
|
16.06.2027
|
2,98
|
0,10
|
3,53
|
3,56
| |
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
37,96
|
1,14%
|
13.12.2028
|
2,98
|
0,10
|
3,52
|
3,56
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Volkswagen Vz
|
TUB
|
Call
|
74,00
|
40,01
|
0,85%
|
15.12.2027
|
2,99
|
0,10
|
3,51
|
3,54
| |
|
Volkswagen Vz
|
BNP
|
Call
|
74,00
|
45,40
|
1,15%
|
18.06.2027
|
3,01
|
0,10
|
3,49
|
3,53
| |
|
Volkswagen Vz
|
BNP
|
Call
|
72,00
|
42,90
|
1,16%
|
20.03.2026
|
3,04
|
0,10
|
3,45
|
3,49
| |
|
Volkswagen Vz
|
TUB
|
Call
|
74,00
|
45,40
|
0,87%
|
16.06.2027
|
3,05
|
0,10
|
3,45
|
3,48
| |
|
Volkswagen Vz
|
scoge
|
Call
|
73,00
|
49,73
|
0,29%
|
18.09.2026
|
3,05
|
0,10
|
3,46
|
3,47
| |
|
Volkswagen Vz
|
scoge
|
Call
|
73,00
|
59,78
|
0,29%
|
19.06.2026
|
3,06
|
0,10
|
3,45
|
3,46
| |
|
Volkswagen Vz
|
UBSL
|
Call
|
73,00
|
59,78
|
0,29%
|
18.06.2026
|
3,06
|
0,10
|
3,45
|
3,46
| |
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
40,01
|
0,87%
|
15.12.2027
|
3,06
|
0,10
|
3,43
|
3,46
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
75,00
|
40,01
|
0,29%
|
15.12.2027
|
3,07
|
0,10
|
3,43
|
3,44
| |
|
Volkswagen Vz
|
BNP
|
Call
|
75,00
|
45,40
|
1,17%
|
18.06.2027
|
3,08
|
0,10
|
3,41
|
3,45
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
75,00
|
45,40
|
0,59%
|
16.06.2027
|
3,09
|
0,10
|
3,40
|
3,42
| |
|
Volkswagen Vz
|
TUB
|
Call
|
74,00
|
43,53
|
0,89%
|
16.12.2026
|
3,10
|
0,10
|
3,39
|
3,42
| |
|
Volkswagen Vz
|
BNP
|
Call
|
72,00
|
59,09
|
1,19%
|
19.12.2025
|
3,11
|
0,10
|
3,37
|
3,41
| |
|
Volkswagen Vz
|
scoge
|
Call
|
74,00
|
49,73
|
0,30%
|
18.09.2026
|
3,12
|
0,10
|
3,38
|
3,39
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
74,00
|
43,53
|
0,30%
|
16.12.2026
|
3,12
|
0,10
|
3,38
|
3,39
| |
|
Volkswagen Vz
|
BNP
|
Call
|
73,00
|
47,45
|
1,19%
|
20.03.2026
|
3,12
|
0,10
|
3,36
|
3,40
| |
|
Volkswagen Vz
|
scoge
|
Call
|
73,00
|
47,45
|
0,30%
|
20.03.2026
|
3,13
|
0,10
|
3,37
|
3,38
| |
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
43,53
|
0,89%
|
16.06.2027
|
3,13
|
0,10
|
3,36
|
3,39
| |
|
Volkswagen Vz
|
TUB
|
Call
|
76,00
|
40,01
|
0,90%
|
15.12.2027
|
3,14
|
0,10
|
3,35
|
3,38
| |
|
Volkswagen Vz
|
scoge
|
Call
|
74,00
|
59,78
|
0,30%
|
19.06.2026
|
3,14
|
0,10
|
3,36
|
3,37
| |
|
Volkswagen Vz
|
UBSL
|
Call
|
74,00
|
59,78
|
0,30%
|
18.06.2026
|
3,14
|
0,10
|
3,36
|
3,37
| |
|
Volkswagen Vz
|
BNP
|
Call
|
75,00
|
45,40
|
1,20%
|
18.12.2026
|
3,15
|
0,10
|
3,33
|
3,37
| |
|
Volkswagen Vz
|
BNP
|
Call
|
76,00
|
45,40
|
1,20%
|
18.06.2027
|
3,15
|
0,10
|
3,33
|
3,37
| |
|
Volkswagen Vz
|
UNCR
|
Call
|
76,00
|
45,40
|
0,60%
|
16.06.2027
|
3,16
|
0,10
|
3,33
|
3,35
| |
|
Volkswagen Vz
|
TUB
|
Call
|
75,00
|
43,53
|
0,91%
|
16.12.2026
|
3,18
|
0,10
|
3,30
|
3,33
|
|