Bez.- verhält.
|
|
|
Palantir Technologies
|
TUB
|
Call
|
15,00
|
104,28
|
|
19.12.2025
|
1,09
|
0,10
|
14,72
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
15,00
|
104,28
|
|
16.01.2026
|
1,09
|
0,10
|
14,72
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
20,00
|
150,03
|
|
15.01.2027
|
1,11
|
0,10
|
14,51
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
20,00
|
128,84
|
|
18.12.2026
|
1,11
|
0,10
|
14,49
|
0,00
| |
|
Palantir Technologies
|
GS
|
Call
|
20,00
|
104,28
|
0,70%
|
16.01.2026
|
1,12
|
1,00
|
143,14
|
144,14
| |
|
Palantir Technologies
|
TUB
|
Call
|
25,00
|
136,44
|
|
15.01.2027
|
1,14
|
0,10
|
14,12
|
0,00
| |
|
Palantir Technologies
|
JPMBV
|
Call
|
24,00
|
104,28
|
|
16.01.2026
|
1,15
|
0,10
|
13,95
|
0,00
| |
|
Palantir Technologies
|
BNP
|
Call
|
25,00
|
104,28
|
|
16.01.2026
|
1,15
|
1,00
|
139,42
|
0,00
| |
|
Palantir Technologies
|
GS
|
Call
|
25,00
|
104,28
|
0,72%
|
16.01.2026
|
1,15
|
1,00
|
138,85
|
139,85
| |
|
Palantir Technologies
|
TUB
|
Call
|
25,00
|
104,28
|
|
16.01.2026
|
1,15
|
1,00
|
138,84
|
0,00
| |
|
Palantir Technologies
|
MSI
|
Call
|
28,00
|
136,44
|
0,07%
|
18.12.2026
|
1,15
|
0,10
|
13,89
|
13,90
| |
|
Palantir Technologies
|
TUB
|
Call
|
25,00
|
104,28
|
|
19.12.2025
|
1,16
|
0,10
|
13,87
|
0,00
| |
|
Palantir Technologies
|
MSI
|
Call
|
27,50
|
94,94
|
0,07%
|
18.06.2026
|
1,16
|
0,10
|
13,78
|
13,79
| |
|
Palantir Technologies
|
TUB
|
Call
|
30,00
|
136,44
|
|
15.01.2027
|
1,17
|
0,10
|
13,73
|
0,00
| |
|
Palantir Technologies
|
MSI
|
Call
|
29,00
|
94,94
|
0,07%
|
18.06.2026
|
1,17
|
0,10
|
13,67
|
13,68
| |
|
Palantir Technologies
|
GS
|
Call
|
30,00
|
164,99
|
0,74%
|
18.06.2026
|
1,18
|
1,00
|
135,97
|
136,97
| |
|
Palantir Technologies
|
GS
|
Call
|
30,00
|
104,28
|
0,74%
|
16.01.2026
|
1,18
|
1,00
|
134,81
|
135,81
| |
|
Palantir Technologies
|
TUB
|
Call
|
30,00
|
104,28
|
|
16.01.2026
|
1,19
|
0,10
|
13,46
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
30,00
|
104,28
|
|
19.12.2025
|
1,19
|
1,00
|
134,41
|
0,00
| |
|
Palantir Technologies
|
scoge
|
Call
|
34,00
|
136,44
|
|
18.09.2026
|
1,20
|
0,10
|
13,39
|
0,00
| |
|
Palantir Technologies
|
JPMBV
|
Call
|
32,00
|
78,77
|
|
18.06.2026
|
1,20
|
0,10
|
13,35
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
35,00
|
124,08
|
|
15.01.2027
|
1,20
|
0,10
|
13,34
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
35,00
|
124,08
|
|
18.12.2026
|
1,21
|
0,10
|
13,32
|
0,00
| |
|
Palantir Technologies
|
MSI
|
Call
|
36,00
|
132,79
|
0,08%
|
18.12.2026
|
1,21
|
0,10
|
13,28
|
13,29
| |
|
Palantir Technologies
|
MSI
|
Call
|
37,00
|
124,08
|
0,08%
|
18.12.2026
|
1,22
|
0,10
|
13,20
|
13,21
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Palantir Technologies
|
JPMBV
|
Call
|
34,00
|
104,28
|
|
16.01.2026
|
1,22
|
0,10
|
13,14
|
0,00
| |
|
Palantir Technologies
|
MSI
|
Call
|
35,50
|
86,46
|
0,08%
|
18.06.2026
|
1,22
|
0,10
|
13,13
|
13,14
| |
|
Palantir Technologies
|
MSI
|
Call
|
38,00
|
124,08
|
0,08%
|
18.12.2026
|
1,22
|
0,10
|
13,13
|
13,14
| |
|
Palantir Technologies
|
TUB
|
Call
|
35,00
|
104,28
|
|
16.01.2026
|
1,23
|
1,00
|
130,34
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
35,00
|
104,28
|
|
16.01.2026
|
1,23
|
0,10
|
13,02
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
40,00
|
120,75
|
|
15.01.2027
|
1,24
|
0,10
|
12,96
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
40,00
|
120,75
|
|
18.12.2026
|
1,24
|
0,10
|
12,93
|
0,00
| |
|
Palantir Technologies
|
scoge
|
Call
|
40,00
|
136,44
|
|
18.09.2026
|
1,24
|
0,10
|
12,90
|
0,00
| |
|
Palantir Technologies
|
GS
|
Call
|
40,00
|
150,03
|
0,78%
|
18.06.2026
|
1,25
|
1,00
|
127,80
|
128,80
| |
|
Palantir Technologies
|
MSI
|
Call
|
42,00
|
124,08
|
0,08%
|
18.12.2026
|
1,25
|
0,10
|
12,80
|
12,81
| |
|
Palantir Technologies
|
scoge
|
Call
|
42,00
|
136,44
|
|
18.09.2026
|
1,26
|
0,10
|
12,75
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
40,00
|
78,77
|
|
22.06.2026
|
1,26
|
0,10
|
12,75
|
0,00
| |
|
Palantir Technologies
|
GS
|
Call
|
40,00
|
104,28
|
0,79%
|
16.01.2026
|
1,26
|
1,00
|
126,34
|
127,34
| |
|
Palantir Technologies
|
MSI
|
Call
|
44,00
|
120,75
|
0,08%
|
18.12.2026
|
1,27
|
0,10
|
12,67
|
12,68
| |
|
Palantir Technologies
|
TUB
|
Call
|
40,00
|
104,28
|
|
16.01.2026
|
1,27
|
1,00
|
126,14
|
0,00
| |
|
Palantir Technologies
|
scoge
|
Call
|
40,00
|
104,28
|
|
19.12.2025
|
1,27
|
0,10
|
12,61
|
0,00
| |
|
Palantir Technologies
|
TUB
|
Call
|
45,00
|
112,85
|
|
15.01.2027
|
1,28
|
1,00
|
125,56
|
0,00
| |
|
Palantir Technologies
|
scoge
|
Call
|
42,00
|
94,94
|
|
20.03.2026
|
1,28
|
0,10
|
12,52
|
0,00
| |
|
Palantir Technologies
|
DZ
|
Call
|
42,00
|
104,28
|
|
16.01.2026
|
1,28
|
1,00
|
124,85
|
0,00
| |
|
Palantir Technologies
|
scoge
|
Call
|
48,00
|
132,79
|
|
18.09.2026
|
1,30
|
0,10
|
12,29
|
0,00
| |
|
Palantir Technologies
|
scoge
|
Call
|
44,00
|
86,46
|
|
20.03.2026
|
1,30
|
0,10
|
12,34
|
0,00
| |
|
Palantir Technologies
|
GS
|
Call
|
50,00
|
120,75
|
0,82%
|
15.01.2027
|
1,30
|
1,00
|
122,08
|
123,08
| |
|
Palantir Technologies
|
scoge
|
Call
|
44,00
|
104,28
|
|
19.12.2025
|
1,30
|
0,10
|
12,23
|
0,00
| |
|
Palantir Technologies
|
GS
|
Call
|
50,00
|
120,75
|
0,82%
|
18.12.2026
|
1,31
|
1,00
|
122,05
|
123,05
| |
|
Palantir Technologies
|
BNP
|
Call
|
50,00
|
112,85
|
|
15.01.2027
|
1,31
|
1,00
|
122,61
|
0,00
|
|