Bez.- verhält.
|
|
BASF
|
BNP
|
Call
|
28,00
|
40,88
|
1,03%
|
17.12.2027
|
2,36
|
0,10
|
1,95
|
1,97
|
|
BASF
|
BNP
|
Call
|
30,00
|
39,42
|
1,12%
|
17.12.2027
|
2,59
|
0,10
|
1,78
|
1,80
|
|
BASF
|
UNCR
|
Call
|
30,00
|
42,89
|
0,58%
|
16.12.2026
|
2,67
|
0,10
|
1,73
|
1,74
|
|
BASF
|
UNCR
|
Call
|
30,00
|
40,88
|
0,58%
|
16.06.2027
|
2,67
|
0,10
|
1,73
|
1,74
|
|
BASF
|
BNP
|
Call
|
32,00
|
37,40
|
1,24%
|
17.12.2027
|
2,86
|
0,10
|
1,61
|
1,63
|
|
BASF
|
UNCR
|
Call
|
32,00
|
39,42
|
0,65%
|
16.12.2026
|
2,99
|
0,10
|
1,54
|
1,55
|
|
BASF
|
TUB
|
Call
|
35,00
|
32,82
|
2,08%
|
19.12.2029
|
3,18
|
0,10
|
1,44
|
1,47
|
|
BASF
|
TUB
|
Call
|
35,00
|
33,55
|
2,14%
|
13.12.2028
|
3,27
|
0,10
|
1,40
|
1,43
|
|
BASF
|
BNP
|
Call
|
34,00
|
44,73
|
1,48%
|
19.06.2026
|
3,40
|
0,10
|
1,35
|
1,37
|
|
BASF
|
UNCR
|
Call
|
35,00
|
33,55
|
0,74%
|
15.12.2027
|
3,41
|
0,10
|
1,35
|
1,36
|
|
BASF
|
TUB
|
Call
|
35,00
|
33,55
|
1,49%
|
15.12.2027
|
3,43
|
0,10
|
1,34
|
1,36
|
|
BASF
|
TUB
|
Call
|
35,00
|
36,32
|
1,53%
|
16.06.2027
|
3,50
|
0,10
|
1,31
|
1,33
|
|
BASF
|
UNCR
|
Call
|
35,00
|
36,32
|
0,76%
|
16.06.2027
|
3,52
|
0,10
|
1,31
|
1,32
|
|
BASF
|
BNP
|
Call
|
35,00
|
36,32
|
1,54%
|
18.12.2026
|
3,53
|
0,10
|
1,30
|
1,32
|
|
BASF
|
GS
|
Call
|
35,00
|
35,23
|
0,78%
|
18.12.2026
|
3,57
|
0,10
|
1,29
|
1,30
|
|
BASF
|
UNCR
|
Call
|
35,00
|
34,27
|
0,78%
|
16.12.2026
|
3,60
|
0,10
|
1,28
|
1,29
|
|
BASF
|
TUB
|
Call
|
36,00
|
33,55
|
1,57%
|
15.12.2027
|
3,61
|
0,10
|
1,27
|
1,29
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,45
|
2,38%
|
19.12.2029
|
3,63
|
0,10
|
1,26
|
1,29
|
|
BASF
|
UNCR
|
Call
|
35,00
|
42,89
|
0,79%
|
17.06.2026
|
3,66
|
0,10
|
1,26
|
1,27
|
|
BASF
|
GS
|
Call
|
35,00
|
42,89
|
0,79%
|
19.06.2026
|
3,66
|
0,10
|
1,26
|
1,27
|
|
BASF
|
BNP
|
Call
|
35,00
|
36,32
|
1,60%
|
20.03.2026
|
3,67
|
0,10
|
1,25
|
1,27
|
|
BASF
|
GS
|
Call
|
35,00
|
36,32
|
0,80%
|
20.03.2026
|
3,69
|
0,10
|
1,25
|
1,26
|
|
BASF
|
TUB
|
Call
|
36,00
|
36,32
|
1,61%
|
16.06.2027
|
3,70
|
0,10
|
1,24
|
1,26
|
|
BASF
|
BNP
|
Call
|
36,00
|
35,23
|
1,64%
|
18.12.2026
|
3,76
|
0,10
|
1,22
|
1,24
|
|
BASF
|
TUB
|
Call
|
36,00
|
34,27
|
1,65%
|
16.12.2026
|
3,79
|
0,10
|
1,21
|
1,23
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,45
|
2,50%
|
13.12.2028
|
3,81
|
0,10
|
1,20
|
1,23
|
|
BASF
|
BNP
|
Call
|
36,00
|
37,40
|
1,67%
|
18.09.2026
|
3,82
|
0,10
|
1,20
|
1,22
|
|
BASF
|
BNP
|
Call
|
35,00
|
39,42
|
1,68%
|
19.12.2025
|
3,86
|
0,10
|
1,19
|
1,21
|
|
BASF
|
GS
|
Call
|
35,00
|
36,50
|
0,84%
|
19.12.2025
|
3,87
|
0,10
|
1,19
|
1,20
|
|
BASF
|
BNP
|
Call
|
38,00
|
33,55
|
2,56%
|
17.12.2027
|
3,91
|
0,10
|
1,17
|
1,20
|
|
BASF
|
TUB
|
Call
|
37,00
|
35,23
|
1,71%
|
16.06.2027
|
3,92
|
0,10
|
1,17
|
1,19
|
|
BASF
|
TUB
|
Call
|
40,00
|
31,09
|
2,59%
|
19.12.2029
|
3,94
|
0,10
|
1,16
|
1,19
|
|
BASF
|
TUB
|
Call
|
36,00
|
40,88
|
1,72%
|
17.06.2026
|
3,95
|
0,10
|
1,16
|
1,18
|
|
BASF
|
MSI
|
Call
|
36,00
|
48,99
|
1,72%
|
19.12.2025
|
3,96
|
0,05
|
0,58
|
0,59
|
|
BASF
|
BNP
|
Call
|
36,00
|
33,55
|
1,74%
|
20.03.2026
|
3,99
|
0,10
|
1,15
|
1,17
|
|
BASF
|
MSI
|
Call
|
37,50
|
35,23
|
1,75%
|
18.06.2027
|
4,02
|
0,10
|
1,14
|
1,16
|
|
BASF
|
TUB
|
Call
|
38,00
|
32,10
|
1,75%
|
15.12.2027
|
4,03
|
0,10
|
1,14
|
1,16
|
|
BASF
|
MSI
|
Call
|
37,00
|
33,55
|
0,88%
|
18.12.2026
|
4,04
|
0,10
|
1,14
|
1,15
|
|
BASF
|
GS
|
Call
|
35,00
|
49,61
|
0,88%
|
19.09.2025
|
4,04
|
0,10
|
1,14
|
1,15
|
|
BASF
|
TUB
|
Call
|
37,00
|
33,55
|
1,77%
|
16.12.2026
|
4,06
|
0,10
|
1,13
|
1,15
|
|
BASF
|
MSI
|
Call
|
38,00
|
35,23
|
1,80%
|
18.06.2027
|
4,13
|
0,10
|
1,11
|
1,13
|
|
BASF
|
TUB
|
Call
|
38,00
|
34,27
|
1,82%
|
16.06.2027
|
4,17
|
0,10
|
1,10
|
1,12
|
|
BASF
|
BNP
|
Call
|
37,00
|
40,88
|
1,82%
|
19.06.2026
|
4,17
|
0,10
|
1,10
|
1,12
|
|
BASF
|
MSI
|
Call
|
37,00
|
40,88
|
0,91%
|
19.06.2026
|
4,19
|
0,10
|
1,10
|
1,11
|
|
BASF
|
MSI
|
Call
|
37,50
|
33,55
|
0,91%
|
18.12.2026
|
4,19
|
0,10
|
1,10
|
1,11
|
|
BASF
|
BNP
|
Call
|
36,00
|
34,14
|
1,83%
|
19.12.2025
|
4,21
|
0,10
|
1,09
|
1,11
|
|
BASF
|
MSI
|
Call
|
36,00
|
77,92
|
|
19.09.2025
|
4,21
|
0,05
|
0,55
|
0,00
|
|
BASF
|
VON
|
Call
|
38,00
|
35,23
|
0,92%
|
18.12.2026
|
4,23
|
0,10
|
1,09
|
1,10
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,37
|
2,78%
|
13.12.2028
|
4,23
|
0,10
|
1,08
|
1,11
|
|
BASF
|
TUB
|
Call
|
37,00
|
39,42
|
1,85%
|
17.06.2026
|
4,24
|
0,10
|
1,08
|
1,10
|
|