Bez.- verhält.
|
|
BASF
|
BNP
|
Call
|
28,00
|
39,73
|
1,05%
|
17.12.2027
|
2,40
|
0,10
|
1,91
|
1,93
|
|
BASF
|
BNP
|
Call
|
30,00
|
38,31
|
1,15%
|
17.12.2027
|
2,63
|
0,10
|
1,74
|
1,76
|
|
BASF
|
UNCR
|
Call
|
30,00
|
39,73
|
0,59%
|
16.12.2026
|
2,69
|
0,10
|
1,70
|
1,71
|
|
BASF
|
UNCR
|
Call
|
30,00
|
39,73
|
1,78%
|
16.06.2027
|
2,70
|
0,10
|
1,69
|
1,72
|
|
BASF
|
BNP
|
Call
|
32,00
|
35,29
|
1,27%
|
17.12.2027
|
2,91
|
0,10
|
1,57
|
1,59
|
|
BASF
|
UNCR
|
Call
|
32,00
|
35,29
|
0,66%
|
16.12.2026
|
3,04
|
0,10
|
1,51
|
1,52
|
|
BASF
|
TUB
|
Call
|
35,00
|
31,19
|
3,60%
|
19.12.2029
|
3,25
|
0,10
|
1,39
|
1,44
|
|
BASF
|
TUB
|
Call
|
35,00
|
32,60
|
3,68%
|
13.12.2028
|
3,32
|
0,10
|
1,36
|
1,41
|
|
BASF
|
TUB
|
Call
|
35,00
|
32,60
|
2,29%
|
15.12.2027
|
3,47
|
0,10
|
1,31
|
1,34
|
|
BASF
|
BNP
|
Call
|
34,00
|
41,68
|
1,53%
|
19.06.2026
|
3,48
|
0,10
|
1,31
|
1,33
|
|
BASF
|
UNCR
|
Call
|
35,00
|
35,29
|
2,36%
|
16.06.2027
|
3,58
|
0,10
|
1,27
|
1,30
|
|
BASF
|
TUB
|
Call
|
35,00
|
35,29
|
2,36%
|
16.06.2027
|
3,58
|
0,10
|
1,27
|
1,30
|
|
BASF
|
BNP
|
Call
|
35,00
|
35,29
|
1,57%
|
18.12.2026
|
3,59
|
0,10
|
1,27
|
1,29
|
|
BASF
|
UNCR
|
Call
|
35,00
|
33,30
|
0,79%
|
16.12.2026
|
3,63
|
0,10
|
1,26
|
1,27
|
|
BASF
|
TUB
|
Call
|
36,00
|
32,60
|
2,40%
|
15.12.2027
|
3,64
|
0,10
|
1,25
|
1,28
|
|
BASF
|
UNCR
|
Call
|
35,00
|
40,44
|
0,81%
|
17.06.2026
|
3,72
|
0,10
|
1,23
|
1,24
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,21
|
4,17%
|
19.12.2029
|
3,75
|
0,10
|
1,20
|
1,25
|
|
BASF
|
TUB
|
Call
|
36,00
|
35,29
|
2,48%
|
16.06.2027
|
3,76
|
0,10
|
1,21
|
1,24
|
|
BASF
|
BNP
|
Call
|
35,00
|
31,19
|
1,67%
|
20.03.2026
|
3,80
|
0,10
|
1,20
|
1,22
|
|
BASF
|
TUB
|
Call
|
36,00
|
34,23
|
2,52%
|
16.12.2026
|
3,82
|
0,10
|
1,19
|
1,22
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,21
|
4,35%
|
13.12.2028
|
3,91
|
0,10
|
1,15
|
1,20
|
|
BASF
|
BNP
|
Call
|
35,00
|
31,19
|
1,74%
|
19.12.2025
|
3,96
|
0,10
|
1,15
|
1,17
|
|
BASF
|
TUB
|
Call
|
36,00
|
39,73
|
2,63%
|
17.06.2026
|
3,98
|
0,10
|
1,14
|
1,17
|
|
BASF
|
MSI
|
Call
|
36,00
|
45,43
|
1,75%
|
19.12.2025
|
3,99
|
0,05
|
0,57
|
0,58
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BASF
|
BNP
|
Call
|
38,00
|
32,60
|
2,65%
|
17.12.2027
|
4,02
|
0,10
|
1,13
|
1,16
|
|
BASF
|
TUB
|
Call
|
37,00
|
33,30
|
2,68%
|
16.06.2027
|
4,05
|
0,10
|
1,12
|
1,15
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,21
|
4,50%
|
19.12.2029
|
4,05
|
0,10
|
1,11
|
1,16
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,19
|
2,68%
|
15.12.2027
|
4,06
|
0,10
|
1,12
|
1,15
|
|
BASF
|
MSI
|
Call
|
37,50
|
35,29
|
1,79%
|
18.06.2027
|
4,07
|
0,10
|
1,12
|
1,14
|
|
BASF
|
TUB
|
Call
|
37,00
|
32,60
|
2,70%
|
16.12.2026
|
4,09
|
0,10
|
1,11
|
1,14
|
|
BASF
|
BNP
|
Call
|
36,00
|
29,51
|
1,80%
|
20.03.2026
|
4,10
|
0,10
|
1,11
|
1,13
|
|
BASF
|
MSI
|
Call
|
37,00
|
32,60
|
1,80%
|
18.12.2026
|
4,11
|
0,10
|
1,11
|
1,13
|
|
BASF
|
MSI
|
Call
|
36,00
|
68,95
|
1,82%
|
19.09.2025
|
4,14
|
0,05
|
0,55
|
0,56
|
|
BASF
|
GS
|
Call
|
35,00
|
0,00
|
|
18.12.2026
|
4,15
|
0,10
|
0,00
|
0,00
|
|
BASF
|
GS
|
Call
|
35,00
|
0,00
|
|
19.12.2025
|
4,17
|
0,10
|
0,00
|
0,00
|
|
BASF
|
GS
|
Call
|
35,00
|
0,00
|
|
19.06.2026
|
4,18
|
0,10
|
0,00
|
0,00
|
|
BASF
|
MSI
|
Call
|
38,00
|
34,23
|
1,85%
|
18.06.2027
|
4,21
|
0,10
|
1,08
|
1,10
|
|
BASF
|
VON
|
Call
|
38,00
|
34,23
|
0,93%
|
18.12.2026
|
4,24
|
0,10
|
1,08
|
1,09
|
|
BASF
|
MSI
|
Call
|
37,50
|
32,60
|
1,87%
|
18.12.2026
|
4,26
|
0,10
|
1,07
|
1,09
|
|
BASF
|
BNP
|
Call
|
37,00
|
38,31
|
1,89%
|
19.06.2026
|
4,30
|
0,10
|
1,06
|
1,08
|
|
BASF
|
BNP
|
Call
|
36,00
|
31,19
|
1,89%
|
19.12.2025
|
4,30
|
0,10
|
1,06
|
1,08
|
|
BASF
|
GS
|
Call
|
35,00
|
0,00
|
|
20.03.2026
|
4,30
|
0,10
|
0,00
|
0,00
|
|
BASF
|
MSI
|
Call
|
37,00
|
38,31
|
1,89%
|
19.06.2026
|
4,30
|
0,10
|
1,06
|
1,08
|
|
BASF
|
TUB
|
Call
|
38,00
|
32,60
|
2,86%
|
16.06.2027
|
4,31
|
0,10
|
1,05
|
1,08
|
|
BASF
|
TUB
|
Call
|
37,00
|
38,31
|
2,86%
|
17.06.2026
|
4,32
|
0,10
|
1,05
|
1,08
|
|
BASF
|
MSI
|
Call
|
38,50
|
34,23
|
1,90%
|
18.06.2027
|
4,33
|
0,10
|
1,05
|
1,07
|
|
BASF
|
TUB
|
Call
|
40,00
|
29,51
|
4,85%
|
13.12.2028
|
4,36
|
0,10
|
1,03
|
1,08
|
|
BASF
|
TUB
|
Call
|
39,00
|
30,21
|
2,88%
|
15.12.2027
|
4,36
|
0,10
|
1,04
|
1,07
|
|
BASF
|
BNP
|
Call
|
40,00
|
29,51
|
3,88%
|
15.12.2028
|
4,38
|
0,10
|
1,03
|
1,07
|
|