Bez.- verhält.
|
|
|
Heidelberg Materials
|
GS
|
Call
|
80,00
|
75,54
|
0,58%
|
19.06.2026
|
1,65
|
0,10
|
12,07
|
12,14
| |
|
Heidelberg Materials
|
GS
|
Call
|
80,00
|
65,74
|
0,25%
|
19.12.2025
|
1,66
|
0,10
|
11,97
|
12,00
| |
|
Heidelberg Materials
|
scoge
|
Call
|
80,00
|
90,22
|
|
19.12.2025
|
1,67
|
0,10
|
11,94
|
0,00
| |
|
Heidelberg Materials
|
MSI
|
Call
|
87,50
|
65,74
|
0,09%
|
19.12.2025
|
1,77
|
0,10
|
11,28
|
11,29
| |
|
Heidelberg Materials
|
BNP
|
Call
|
88,00
|
55,86
|
0,18%
|
19.12.2025
|
1,78
|
0,10
|
11,17
|
11,19
| |
|
Heidelberg Materials
|
TUB
|
Call
|
90,00
|
51,71
|
0,27%
|
17.12.2025
|
1,82
|
0,10
|
10,97
|
11,00
| |
|
Heidelberg Materials
|
scoge
|
Call
|
90,00
|
90,22
|
|
19.12.2025
|
1,82
|
0,10
|
10,94
|
0,00
| |
|
Heidelberg Materials
|
GS
|
Call
|
100,00
|
48,43
|
0,69%
|
18.12.2026
|
1,95
|
0,10
|
10,18
|
10,25
| |
|
Heidelberg Materials
|
GS
|
Call
|
100,00
|
63,01
|
0,69%
|
19.06.2026
|
1,96
|
0,10
|
10,12
|
10,19
| |
|
Heidelberg Materials
|
TUB
|
Call
|
100,00
|
63,01
|
0,30%
|
17.06.2026
|
1,97
|
0,10
|
10,14
|
10,17
| |
|
Heidelberg Materials
|
GS
|
Call
|
100,00
|
51,71
|
0,30%
|
19.12.2025
|
2,00
|
0,10
|
9,96
|
9,99
| |
|
Heidelberg Materials
|
scoge
|
Call
|
104,00
|
42,03
|
0,42%
|
19.12.2025
|
2,08
|
0,10
|
9,55
|
9,59
| |
|
Heidelberg Materials
|
scoge
|
Call
|
105,00
|
42,03
|
0,42%
|
19.12.2025
|
2,10
|
0,10
|
9,45
|
9,49
| |
|
Heidelberg Materials
|
scoge
|
Call
|
106,00
|
42,03
|
0,43%
|
19.12.2025
|
2,13
|
0,10
|
9,35
|
9,39
| |
|
Heidelberg Materials
|
TUB
|
Call
|
110,00
|
44,52
|
0,32%
|
16.12.2026
|
2,15
|
0,10
|
9,26
|
9,29
| |
|
Heidelberg Materials
|
MSI
|
Call
|
107,50
|
48,05
|
0,11%
|
19.12.2025
|
2,16
|
0,10
|
9,25
|
9,26
| |
|
Heidelberg Materials
|
BNP
|
Call
|
108,00
|
48,05
|
0,22%
|
19.12.2025
|
2,17
|
0,10
|
9,19
|
9,21
| |
|
Heidelberg Materials
|
scoge
|
Call
|
108,00
|
39,63
|
0,44%
|
19.12.2025
|
2,17
|
0,10
|
9,15
|
9,19
| |
|
Heidelberg Materials
|
TUB
|
Call
|
110,00
|
52,79
|
0,33%
|
17.06.2026
|
2,18
|
0,10
|
9,16
|
9,19
| |
|
Heidelberg Materials
|
scoge
|
Call
|
110,00
|
39,63
|
0,45%
|
19.12.2025
|
2,22
|
0,10
|
8,95
|
8,99
| |
|
Heidelberg Materials
|
scoge
|
Call
|
112,00
|
37,61
|
0,46%
|
19.12.2025
|
2,27
|
0,10
|
8,75
|
8,79
| |
|
Heidelberg Materials
|
DZ
|
Call
|
115,00
|
52,79
|
|
19.06.2026
|
2,30
|
0,10
|
8,66
|
0,00
| |
|
Heidelberg Materials
|
DZ
|
Call
|
115,00
|
35,94
|
0,35%
|
20.03.2026
|
2,31
|
0,10
|
8,60
|
8,63
| |
|
Heidelberg Materials
|
scoge
|
Call
|
114,00
|
37,61
|
0,47%
|
19.12.2025
|
2,33
|
0,10
|
8,55
|
8,59
| |
|
Heidelberg Materials
|
scoge
|
Call
|
115,00
|
37,61
|
0,47%
|
19.12.2025
|
2,35
|
0,10
|
8,45
|
8,49
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Heidelberg Materials
|
BNP
|
Call
|
120,00
|
44,52
|
0,48%
|
18.12.2026
|
2,37
|
0,10
|
8,39
|
8,43
| |
|
Heidelberg Materials
|
GS
|
Call
|
120,00
|
44,52
|
0,36%
|
18.12.2026
|
2,37
|
0,10
|
8,39
|
8,42
| |
|
Heidelberg Materials
|
scoge
|
Call
|
116,00
|
39,63
|
0,48%
|
19.12.2025
|
2,38
|
0,10
|
8,36
|
8,40
| |
|
Heidelberg Materials
|
TUB
|
Call
|
120,00
|
41,01
|
0,36%
|
16.12.2026
|
2,38
|
0,10
|
8,36
|
8,39
| |
|
Heidelberg Materials
|
JPMBV
|
Call
|
116,00
|
46,28
|
0,12%
|
19.12.2025
|
2,39
|
0,10
|
8,35
|
8,36
| |
|
Heidelberg Materials
|
UNCR
|
Call
|
120,00
|
38,55
|
0,12%
|
16.12.2026
|
2,40
|
0,10
|
8,29
|
8,30
| |
|
Heidelberg Materials
|
BNP
|
Call
|
120,00
|
52,79
|
0,49%
|
19.06.2026
|
2,42
|
0,10
|
8,23
|
8,27
| |
|
Heidelberg Materials
|
GS
|
Call
|
120,00
|
52,79
|
0,85%
|
19.06.2026
|
2,42
|
0,10
|
8,20
|
8,27
| |
|
Heidelberg Materials
|
TUB
|
Call
|
120,00
|
52,79
|
0,37%
|
17.06.2026
|
2,43
|
0,10
|
8,20
|
8,23
| |
|
Heidelberg Materials
|
scoge
|
Call
|
118,00
|
39,63
|
0,49%
|
19.12.2025
|
2,44
|
0,10
|
8,16
|
8,20
| |
|
Heidelberg Materials
|
DZ
|
Call
|
120,00
|
44,27
|
0,37%
|
20.03.2026
|
2,45
|
0,10
|
8,11
|
8,14
| |
|
Heidelberg Materials
|
GS
|
Call
|
120,00
|
42,03
|
0,38%
|
19.12.2025
|
2,49
|
0,10
|
7,98
|
8,01
| |
|
Heidelberg Materials
|
TUB
|
Call
|
120,00
|
39,63
|
0,38%
|
17.12.2025
|
2,49
|
0,10
|
7,98
|
8,01
| |
|
Heidelberg Materials
|
BNP
|
Call
|
125,00
|
41,01
|
0,50%
|
18.12.2026
|
2,50
|
0,10
|
7,97
|
8,01
| |
|
Heidelberg Materials
|
scoge
|
Call
|
120,00
|
39,63
|
0,50%
|
19.12.2025
|
2,50
|
0,10
|
7,96
|
8,00
| |
|
Heidelberg Materials
|
BNP
|
Call
|
122,00
|
44,27
|
0,25%
|
20.03.2026
|
2,51
|
0,10
|
7,93
|
7,95
| |
|
Heidelberg Materials
|
scoge
|
Call
|
122,00
|
39,63
|
0,51%
|
19.12.2025
|
2,56
|
0,10
|
7,77
|
7,81
| |
|
Heidelberg Materials
|
BNP
|
Call
|
125,00
|
50,51
|
0,51%
|
19.06.2026
|
2,56
|
0,10
|
7,77
|
7,81
| |
|
Heidelberg Materials
|
UNCR
|
Call
|
120,00
|
2,34
|
9,31%
|
17.06.2026
|
2,56
|
0,10
|
8,16
|
7,40
| |
|
Heidelberg Materials
|
BNP
|
Call
|
125,00
|
44,27
|
0,26%
|
20.03.2026
|
2,60
|
0,10
|
7,65
|
7,67
| |
|
Heidelberg Materials
|
scoge
|
Call
|
124,00
|
39,63
|
0,53%
|
19.12.2025
|
2,62
|
0,10
|
7,58
|
7,62
| |
|
Heidelberg Materials
|
MSI
|
Call
|
125,00
|
60,92
|
0,13%
|
19.12.2025
|
2,64
|
0,10
|
7,56
|
7,57
| |
|
Heidelberg Materials
|
BNP
|
Call
|
130,00
|
41,01
|
0,53%
|
18.12.2026
|
2,64
|
0,10
|
7,54
|
7,58
| |
|
Heidelberg Materials
|
VON
|
Call
|
125,00
|
42,03
|
0,27%
|
19.12.2025
|
2,65
|
0,10
|
7,52
|
7,54
| |
|
Heidelberg Materials
|
DZ
|
Call
|
130,00
|
41,01
|
0,27%
|
18.12.2026
|
2,65
|
0,10
|
7,51
|
7,53
|
|