Bez.- verhält.
|
|
Repsol
|
MSI
|
Call
|
10,00
|
0,00
|
|
19.12.2025
|
3,27
|
1,00
|
0,00
|
0,00
|
|
Repsol
|
MSI
|
Call
|
10,00
|
0,00
|
|
20.03.2026
|
3,35
|
1,00
|
0,00
|
4,33
|
|
Repsol
|
scoge
|
Call
|
10,00
|
18,20
|
0,75%
|
19.06.2026
|
3,44
|
1,00
|
4,02
|
4,05
|
|
Repsol
|
scoge
|
Call
|
10,00
|
18,20
|
0,75%
|
20.03.2026
|
3,47
|
1,00
|
3,99
|
4,02
|
|
Repsol
|
scoge
|
Call
|
10,00
|
25,91
|
0,75%
|
19.12.2025
|
3,48
|
1,00
|
3,98
|
4,01
|
|
Repsol
|
scoge
|
Call
|
10,00
|
67,52
|
0,77%
|
19.09.2025
|
3,57
|
1,00
|
3,88
|
3,91
|
|
Repsol
|
UNCR
|
Call
|
11,00
|
17,55
|
0,97%
|
17.06.2026
|
4,48
|
1,00
|
3,09
|
3,12
|
|
Repsol
|
UNCR
|
Call
|
11,50
|
28,85
|
1,16%
|
17.12.2025
|
5,36
|
1,00
|
2,58
|
2,61
|
|
Repsol
|
DZ
|
Call
|
12,00
|
22,61
|
0,42%
|
18.12.2026
|
5,87
|
1,00
|
2,36
|
2,37
|
|
Repsol
|
scoge
|
Call
|
12,00
|
19,66
|
0,44%
|
19.06.2026
|
6,05
|
1,00
|
2,29
|
2,30
|
|
Repsol
|
DZ
|
Call
|
12,00
|
17,27
|
0,44%
|
19.06.2026
|
6,14
|
1,00
|
2,26
|
2,27
|
|
Repsol
|
UNCR
|
Call
|
12,00
|
17,27
|
0,45%
|
17.06.2026
|
6,19
|
1,00
|
2,24
|
2,25
|
|
Repsol
|
scoge
|
Call
|
12,00
|
21,02
|
0,46%
|
20.03.2026
|
6,33
|
1,00
|
2,19
|
2,20
|
|
Repsol
|
DZ
|
Call
|
12,00
|
19,66
|
0,46%
|
20.03.2026
|
6,41
|
1,00
|
2,16
|
2,17
|
|
Repsol
|
DZ
|
Call
|
12,00
|
33,32
|
0,47%
|
19.12.2025
|
6,42
|
1,00
|
2,14
|
2,15
|
|
Repsol
|
scoge
|
Call
|
12,00
|
28,35
|
0,47%
|
19.12.2025
|
6,45
|
1,00
|
2,15
|
2,16
|
|
Repsol
|
UNCR
|
Call
|
12,00
|
27,13
|
0,47%
|
17.12.2025
|
6,49
|
1,00
|
2,14
|
2,15
|
|
Repsol
|
MSI
|
Call
|
12,50
|
22,24
|
0,50%
|
19.06.2026
|
6,86
|
1,00
|
2,02
|
2,03
|
|
Repsol
|
MSI
|
Call
|
12,00
|
47,16
|
0,51%
|
19.09.2025
|
7,00
|
1,00
|
1,98
|
1,99
|
|
Repsol
|
scoge
|
Call
|
12,00
|
24,44
|
1,58%
|
19.09.2025
|
7,26
|
1,00
|
1,90
|
1,93
|
|
Repsol
|
MSI
|
Call
|
12,50
|
23,22
|
0,53%
|
20.03.2026
|
7,37
|
1,00
|
1,88
|
1,89
|
|
Repsol
|
MSI
|
Call
|
12,50
|
28,96
|
0,56%
|
19.12.2025
|
7,71
|
1,00
|
1,80
|
1,81
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Repsol
|
UNCR
|
Call
|
12,50
|
25,66
|
0,59%
|
17.12.2025
|
8,16
|
1,00
|
1,70
|
1,71
|
|
Repsol
|
UNCR
|
Call
|
13,00
|
17,27
|
0,67%
|
17.06.2026
|
9,23
|
1,00
|
1,50
|
1,51
|
|
Repsol
|
UNCR
|
Call
|
13,00
|
24,44
|
0,76%
|
17.12.2025
|
10,58
|
1,00
|
1,31
|
1,32
|
|
Repsol
|
DZ
|
Call
|
14,00
|
20,47
|
0,85%
|
18.12.2026
|
11,82
|
1,00
|
1,17
|
1,18
|
|
Repsol
|
scoge
|
Call
|
14,00
|
21,08
|
1,90%
|
18.09.2026
|
13,11
|
1,00
|
1,05
|
1,07
|
|
Repsol
|
MSI
|
Call
|
13,00
|
33,32
|
0,98%
|
19.09.2025
|
13,55
|
1,00
|
1,02
|
1,03
|
|
Repsol
|
scoge
|
Call
|
14,00
|
18,80
|
2,02%
|
19.06.2026
|
13,89
|
1,00
|
0,99
|
1,01
|
|
Repsol
|
UNCR
|
Call
|
13,50
|
23,83
|
1,02%
|
17.12.2025
|
14,11
|
1,00
|
0,98
|
0,99
|
|
Repsol
|
DZ
|
Call
|
14,00
|
18,10
|
1,04%
|
19.06.2026
|
14,40
|
1,00
|
0,96
|
0,97
|
|
Repsol
|
DZ
|
Call
|
14,00
|
17,94
|
1,05%
|
19.06.2026
|
14,55
|
1,00
|
0,95
|
0,96
|
|
Repsol
|
UNCR
|
Call
|
14,00
|
17,94
|
1,05%
|
17.06.2026
|
14,55
|
1,00
|
0,95
|
0,96
|
|
Repsol
|
scoge
|
Call
|
14,00
|
19,26
|
1,20%
|
20.03.2026
|
16,64
|
1,00
|
0,83
|
0,84
|
|
Repsol
|
scoge
|
Call
|
15,00
|
20,71
|
2,44%
|
18.12.2026
|
16,74
|
1,00
|
0,82
|
0,84
|
|
Repsol
|
DZ
|
Call
|
14,00
|
18,80
|
1,23%
|
20.03.2026
|
17,05
|
1,00
|
0,81
|
0,82
|
|
Repsol
|
DZ
|
Call
|
14,00
|
18,80
|
1,25%
|
20.03.2026
|
17,26
|
1,00
|
0,80
|
0,81
|
|
Repsol
|
scoge
|
Call
|
14,00
|
23,92
|
1,37%
|
19.12.2025
|
18,90
|
1,00
|
0,73
|
0,74
|
|
Repsol
|
DZ
|
Call
|
14,00
|
22,99
|
1,43%
|
19.12.2025
|
19,71
|
1,00
|
0,70
|
0,71
|
|
Repsol
|
MSI
|
Call
|
15,00
|
20,77
|
1,45%
|
19.06.2026
|
20,00
|
1,00
|
0,69
|
0,70
|
|
Repsol
|
UNCR
|
Call
|
14,00
|
22,67
|
1,45%
|
17.12.2025
|
20,02
|
1,00
|
0,69
|
0,70
|
|