Bez.- verhält.
|
|
BBVA
|
GS
|
Call
|
8,00
|
39,53
|
3,57%
|
18.09.2026
|
1,91
|
1,00
|
8,41
|
8,71
|
|
BBVA
|
GS
|
Call
|
8,00
|
58,42
|
3,58%
|
20.03.2026
|
1,92
|
1,00
|
8,39
|
8,69
|
|
BBVA
|
GS
|
Call
|
8,00
|
23,32
|
3,57%
|
18.12.2026
|
1,92
|
1,00
|
8,41
|
8,71
|
|
BBVA
|
GS
|
Call
|
8,00
|
49,59
|
3,58%
|
19.12.2025
|
1,93
|
1,00
|
8,38
|
8,68
|
|
BBVA
|
GS
|
Call
|
8,00
|
31,32
|
3,58%
|
19.06.2026
|
1,93
|
1,00
|
8,37
|
8,67
|
|
BBVA
|
GS
|
Call
|
10,00
|
28,50
|
4,61%
|
19.03.2027
|
2,46
|
1,00
|
6,51
|
6,81
|
|
BBVA
|
GS
|
Call
|
10,00
|
31,32
|
4,64%
|
18.09.2026
|
2,47
|
1,00
|
6,47
|
6,77
|
|
BBVA
|
GS
|
Call
|
10,00
|
26,35
|
4,64%
|
18.12.2026
|
2,48
|
1,00
|
6,47
|
6,77
|
|
BBVA
|
GS
|
Call
|
10,00
|
45,77
|
4,67%
|
20.03.2026
|
2,49
|
1,00
|
6,43
|
6,73
|
|
BBVA
|
GS
|
Call
|
10,00
|
2,25
|
4,65%
|
18.06.2027
|
2,49
|
1,00
|
6,45
|
6,75
|
|
BBVA
|
GS
|
Call
|
10,00
|
31,32
|
4,67%
|
19.06.2026
|
2,50
|
1,00
|
6,43
|
6,73
|
|
BBVA
|
GS
|
Call
|
10,00
|
40,31
|
4,70%
|
19.12.2025
|
2,52
|
1,00
|
6,38
|
6,68
|
|
BBVA
|
GS
|
Call
|
12,00
|
26,93
|
6,26%
|
19.03.2027
|
3,31
|
1,00
|
4,79
|
5,09
|
|
BBVA
|
GS
|
Call
|
12,00
|
20,49
|
6,32%
|
18.06.2027
|
3,35
|
1,00
|
4,75
|
5,05
|
|
BBVA
|
GS
|
Call
|
12,00
|
29,75
|
6,47%
|
18.09.2026
|
3,42
|
1,00
|
4,64
|
4,94
|
|
BBVA
|
GS
|
Call
|
12,00
|
23,71
|
6,45%
|
18.12.2026
|
3,43
|
1,00
|
4,65
|
4,95
|
|
BBVA
|
GS
|
Call
|
12,00
|
31,32
|
6,56%
|
19.06.2026
|
3,49
|
1,00
|
4,57
|
4,87
|
|
BBVA
|
GS
|
Call
|
12,00
|
34,76
|
6,61%
|
20.03.2026
|
3,51
|
1,00
|
4,54
|
4,84
|
|
BBVA
|
DZ
|
Call
|
12,00
|
25,19
|
3,51%
|
19.06.2026
|
3,54
|
1,00
|
4,56
|
4,72
|
|
BBVA
|
GS
|
Call
|
12,00
|
50,63
|
6,71%
|
19.12.2025
|
3,56
|
1,00
|
4,47
|
4,77
|
|
BBVA
|
UNCR
|
Call
|
12,00
|
23,71
|
1,53%
|
17.06.2026
|
3,57
|
1,00
|
4,57
|
4,64
|
|
BBVA
|
DZ
|
Call
|
12,00
|
31,32
|
3,56%
|
20.03.2026
|
3,58
|
1,00
|
4,50
|
4,66
|
|
BBVA
|
GS
|
Call
|
12,00
|
104,96
|
6,85%
|
17.10.2025
|
3,62
|
1,00
|
4,38
|
4,68
|
|
BBVA
|
MSI
|
Call
|
14,00
|
28,97
|
0,71%
|
17.12.2027
|
3,88
|
1,00
|
4,20
|
4,23
|
|
BBVA
|
DZ
|
Call
|
13,00
|
23,71
|
2,04%
|
18.12.2026
|
4,15
|
1,00
|
3,92
|
4,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BBVA
|
MSI
|
Call
|
13,00
|
29,75
|
0,52%
|
19.06.2026
|
4,25
|
1,00
|
3,86
|
3,88
|
|
BBVA
|
MSI
|
Call
|
14,00
|
27,72
|
0,79%
|
18.06.2027
|
4,30
|
1,00
|
3,79
|
3,82
|
|
BBVA
|
MSI
|
Call
|
13,00
|
36,33
|
0,53%
|
20.03.2026
|
4,31
|
1,00
|
3,79
|
3,81
|
|
BBVA
|
UNCR
|
Call
|
13,00
|
26,93
|
1,07%
|
17.06.2026
|
4,37
|
1,00
|
3,73
|
3,77
|
|
BBVA
|
DZ
|
Call
|
13,00
|
25,19
|
2,17%
|
19.06.2026
|
4,40
|
1,00
|
3,69
|
3,77
|
|
BBVA
|
DZ
|
Call
|
13,00
|
29,75
|
2,20%
|
20.03.2026
|
4,47
|
1,00
|
3,63
|
3,71
|
|
BBVA
|
MSI
|
Call
|
15,00
|
28,58
|
0,83%
|
17.12.2027
|
4,51
|
1,00
|
3,62
|
3,65
|
|
BBVA
|
MSI
|
Call
|
13,00
|
36,97
|
0,56%
|
19.12.2025
|
4,56
|
1,00
|
3,60
|
3,62
|
|
BBVA
|
DZ
|
Call
|
13,00
|
34,76
|
4,58%
|
19.12.2025
|
4,60
|
1,00
|
3,49
|
3,65
|
|
BBVA
|
GS
|
Call
|
13,00
|
87,11
|
8,85%
|
17.10.2025
|
4,63
|
1,00
|
3,39
|
3,69
|
|
BBVA
|
GS
|
Call
|
14,00
|
22,13
|
5,99%
|
18.06.2027
|
4,76
|
1,00
|
3,34
|
3,54
|
|
BBVA
|
MSI
|
Call
|
14,00
|
27,72
|
0,59%
|
18.12.2026
|
4,79
|
1,00
|
3,41
|
3,43
|
|
BBVA
|
GS
|
Call
|
14,00
|
24,01
|
6,01%
|
19.03.2027
|
4,80
|
1,00
|
3,33
|
3,53
|
|
BBVA
|
GS
|
Call
|
14,00
|
24,01
|
6,35%
|
18.12.2026
|
5,04
|
1,00
|
3,15
|
3,35
|
|
BBVA
|
DZ
|
Call
|
14,00
|
23,42
|
2,50%
|
18.12.2026
|
5,07
|
1,00
|
3,20
|
3,28
|
|
BBVA
|
MSI
|
Call
|
15,00
|
27,72
|
0,94%
|
18.06.2027
|
5,11
|
1,00
|
3,19
|
3,22
|
|
BBVA
|
MSI
|
Call
|
16,00
|
28,58
|
0,96%
|
17.12.2027
|
5,19
|
1,00
|
3,14
|
3,17
|
|
BBVA
|
GS
|
Call
|
14,00
|
24,01
|
6,64%
|
18.09.2026
|
5,29
|
1,00
|
3,01
|
3,21
|
|
BBVA
|
UNCR
|
Call
|
13,50
|
31,32
|
2,30%
|
17.12.2025
|
5,35
|
1,00
|
3,04
|
3,11
|
|
BBVA
|
MSI
|
Call
|
14,00
|
26,93
|
0,65%
|
19.06.2026
|
5,36
|
1,00
|
3,06
|
3,08
|
|
BBVA
|
GS
|
Call
|
14,00
|
25,19
|
6,92%
|
19.06.2026
|
5,50
|
1,00
|
2,89
|
3,09
|
|
BBVA
|
MSI
|
Call
|
14,00
|
33,67
|
0,68%
|
20.03.2026
|
5,51
|
1,00
|
2,96
|
2,98
|
|
BBVA
|
DZ
|
Call
|
14,00
|
25,19
|
2,72%
|
19.06.2026
|
5,52
|
1,00
|
2,94
|
3,02
|
|
BBVA
|
UNCR
|
Call
|
14,00
|
25,19
|
1,36%
|
17.06.2026
|
5,54
|
1,00
|
2,95
|
2,99
|
|