Bez.- verhält.
|
|
|
Inditex
|
MSI
|
Call
|
39,55
|
46,04
|
1,87%
|
17.12.2027
|
2,60
|
0,10
|
2,14
|
2,18
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
40,58
|
2,05%
|
18.06.2027
|
2,85
|
0,10
|
1,95
|
1,99
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
42,83
|
2,06%
|
17.12.2027
|
2,86
|
0,10
|
1,94
|
1,98
| |
|
Inditex
|
MSI
|
Call
|
42,50
|
42,08
|
2,13%
|
17.12.2027
|
2,92
|
0,10
|
1,88
|
1,92
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
38,50
|
1,68%
|
18.12.2026
|
3,11
|
0,10
|
1,79
|
1,82
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
37,38
|
2,29%
|
18.06.2027
|
3,17
|
0,10
|
1,75
|
1,79
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
40,58
|
2,29%
|
17.12.2027
|
3,17
|
0,10
|
1,75
|
1,79
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
44,15
|
1,14%
|
19.06.2026
|
3,19
|
0,10
|
1,75
|
1,77
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
40,58
|
2,34%
|
17.12.2027
|
3,21
|
0,10
|
1,71
|
1,75
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
57,44
|
1,17%
|
20.03.2026
|
3,27
|
0,10
|
1,71
|
1,73
| |
|
Inditex
|
UNCR
|
Call
|
39,55
|
33,04
|
0,59%
|
17.06.2026
|
3,31
|
0,10
|
1,69
|
1,70
| |
|
Inditex
|
scoge
|
Call
|
39,55
|
0,00
|
|
19.06.2026
|
3,32
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
0,00
|
|
18.12.2026
|
3,51
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
38,50
|
2,53%
|
17.12.2027
|
3,51
|
0,10
|
1,58
|
1,62
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
37,38
|
2,56%
|
18.06.2027
|
3,55
|
0,10
|
1,56
|
1,60
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
0,00
|
|
17.12.2027
|
3,63
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
0,00
|
|
18.06.2027
|
3,68
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
UNCR
|
Call
|
41,53
|
33,04
|
0,66%
|
17.06.2026
|
3,71
|
0,10
|
1,51
|
1,52
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
37,38
|
0,67%
|
19.06.2026
|
3,73
|
0,10
|
1,50
|
1,51
| |
|
Inditex
|
scoge
|
Call
|
41,53
|
0,00
|
|
19.06.2026
|
3,74
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
48,12
|
1,38%
|
20.03.2026
|
3,84
|
0,10
|
1,45
|
1,47
| |
|
Inditex
|
MSI
|
Call
|
49,44
|
0,00
|
|
17.12.2027
|
3,93
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
50,00
|
38,50
|
2,90%
|
17.12.2027
|
3,96
|
0,10
|
1,38
|
1,42
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
34,53
|
2,17%
|
18.12.2026
|
4,02
|
0,10
|
1,38
|
1,41
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
34,53
|
2,92%
|
18.06.2027
|
4,04
|
0,10
|
1,37
|
1,41
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Inditex
|
DZ
|
Call
|
45,00
|
0,00
|
|
18.06.2027
|
4,05
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
34,53
|
3,03%
|
18.06.2027
|
4,14
|
0,10
|
1,32
|
1,36
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
34,53
|
2,27%
|
18.12.2026
|
4,16
|
0,10
|
1,32
|
1,35
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
31,26
|
0,75%
|
18.09.2026
|
4,20
|
0,10
|
1,33
|
1,34
| |
|
Inditex
|
scoge
|
Call
|
43,51
|
0,00
|
|
19.06.2026
|
4,25
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
32,00
|
0,78%
|
18.09.2026
|
4,32
|
0,10
|
1,28
|
1,29
| |
|
Inditex
|
MSI
|
Call
|
51,91
|
36,26
|
3,15%
|
17.12.2027
|
4,35
|
0,10
|
1,27
|
1,31
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
34,53
|
0,78%
|
19.06.2026
|
4,37
|
0,10
|
1,28
|
1,29
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
0,00
|
|
18.12.2026
|
4,40
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
52,50
|
36,26
|
3,28%
|
17.12.2027
|
4,48
|
0,10
|
1,22
|
1,26
| |
|
Inditex
|
UNCR
|
Call
|
44,49
|
29,77
|
0,81%
|
17.06.2026
|
4,51
|
0,10
|
1,24
|
1,25
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
34,53
|
0,82%
|
19.06.2026
|
4,53
|
0,10
|
1,22
|
1,23
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
44,15
|
0,81%
|
20.03.2026
|
4,55
|
0,10
|
1,23
|
1,24
| |
|
Inditex
|
MSI
|
Call
|
49,44
|
33,04
|
3,33%
|
18.06.2027
|
4,60
|
0,10
|
1,20
|
1,24
| |
|
Inditex
|
scoge
|
Call
|
46,00
|
0,00
|
|
18.12.2026
|
4,63
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
DZ
|
Call
|
47,50
|
0,00
|
|
18.06.2027
|
4,66
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
50,00
|
33,04
|
2,56%
|
18.06.2027
|
4,68
|
0,10
|
1,17
|
1,20
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
33,04
|
2,54%
|
18.12.2026
|
4,70
|
0,10
|
1,18
|
1,21
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
0,00
|
|
19.06.2026
|
4,70
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
54,38
|
35,65
|
3,48%
|
17.12.2027
|
4,80
|
0,10
|
1,15
|
1,19
| |
|
Inditex
|
scoge
|
Call
|
45,48
|
29,77
|
1,75%
|
19.06.2026
|
4,88
|
0,10
|
1,14
|
1,16
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
32,00
|
2,68%
|
18.12.2026
|
4,89
|
0,10
|
1,12
|
1,15
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
29,77
|
0,89%
|
18.09.2026
|
4,95
|
0,10
|
1,13
|
1,14
| |
|
Inditex
|
MSI
|
Call
|
55,00
|
35,28
|
3,67%
|
17.12.2027
|
5,00
|
0,10
|
1,09
|
1,13
| |
|
Inditex
|
scoge
|
Call
|
46,00
|
0,00
|
|
19.06.2026
|
5,09
|
0,10
|
0,00
|
0,00
|
|