Bez.- verhält.
|
|
|
Repsol
|
scoge
|
Call
|
10,00
|
2,01
|
2,55%
|
20.03.2026
|
2,80
|
1,00
|
5,48
|
5,62
| |
|
Repsol
|
scoge
|
Call
|
10,00
|
2,01
|
2,55%
|
19.06.2026
|
2,80
|
1,00
|
5,48
|
5,62
| |
|
Repsol
|
MSI
|
Call
|
12,50
|
38,26
|
4,84%
|
17.12.2027
|
3,51
|
1,00
|
4,34
|
4,55
| |
|
Repsol
|
MSI
|
Call
|
12,50
|
31,15
|
5,19%
|
18.06.2027
|
3,95
|
1,00
|
3,85
|
4,05
| |
|
Repsol
|
scoge
|
Call
|
12,00
|
2,01
|
3,97%
|
19.06.2026
|
4,33
|
1,00
|
3,53
|
3,67
| |
|
Repsol
|
DZ
|
Call
|
12,00
|
0,00
|
|
19.06.2026
|
4,33
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
MSI
|
Call
|
12,50
|
31,15
|
5,78%
|
18.12.2026
|
4,38
|
1,00
|
3,46
|
3,66
| |
|
Repsol
|
scoge
|
Call
|
12,00
|
0,00
|
|
20.03.2026
|
4,47
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
MSI
|
Call
|
12,50
|
28,06
|
2,40%
|
19.06.2026
|
4,61
|
1,00
|
3,34
|
3,42
| |
|
Repsol
|
MSI
|
Call
|
12,50
|
35,42
|
2,15%
|
20.03.2026
|
4,73
|
1,00
|
3,26
|
3,33
| |
|
Repsol
|
MSI
|
Call
|
15,00
|
34,19
|
7,32%
|
17.12.2027
|
5,24
|
1,00
|
2,87
|
3,08
| |
|
Repsol
|
UNCR
|
Call
|
13,00
|
11,45
|
0,74%
|
17.06.2026
|
5,75
|
1,00
|
2,70
|
2,72
| |
|
Repsol
|
MSI
|
Call
|
15,00
|
28,77
|
8,77%
|
18.06.2027
|
6,55
|
1,00
|
2,28
|
2,48
| |
|
Repsol
|
UNCR
|
Call
|
13,50
|
17,09
|
2,21%
|
17.06.2026
|
6,82
|
1,00
|
2,26
|
2,31
| |
|
Repsol
|
DZ
|
Call
|
14,00
|
0,00
|
|
18.12.2026
|
7,09
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
MSI
|
Call
|
17,50
|
33,89
|
9,09%
|
17.12.2027
|
7,53
|
1,00
|
1,98
|
2,16
| |
|
Repsol
|
scoge
|
Call
|
14,00
|
23,43
|
5,15%
|
18.09.2026
|
7,83
|
1,00
|
1,94
|
2,04
| |
|
Repsol
|
DZ
|
Call
|
14,00
|
19,12
|
1,55%
|
19.06.2026
|
8,01
|
1,00
|
1,93
|
1,96
| |
|
Repsol
|
UNCR
|
Call
|
14,00
|
18,36
|
2,65%
|
17.06.2026
|
8,14
|
1,00
|
1,89
|
1,94
| |
|
Repsol
|
scoge
|
Call
|
14,00
|
18,36
|
5,41%
|
19.06.2026
|
8,20
|
1,00
|
1,85
|
1,95
| |
|
Repsol
|
MSI
|
Call
|
15,00
|
27,36
|
10,11%
|
18.12.2026
|
8,34
|
1,00
|
1,78
|
1,96
| |
|
Repsol
|
DZ
|
Call
|
14,00
|
0,00
|
|
19.06.2026
|
8,61
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
DZ
|
Call
|
15,00
|
0,00
|
|
18.12.2026
|
9,50
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
MSI
|
Call
|
15,00
|
28,06
|
3,75%
|
18.09.2026
|
9,56
|
1,00
|
1,60
|
1,66
| |
|
Repsol
|
scoge
|
Call
|
15,00
|
23,43
|
5,06%
|
18.12.2026
|
9,62
|
1,00
|
1,58
|
1,66
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Repsol
|
scoge
|
Call
|
14,00
|
0,00
|
|
20.03.2026
|
9,62
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
MSI
|
Call
|
20,00
|
35,85
|
14,86%
|
17.12.2027
|
9,80
|
1,00
|
1,48
|
1,70
| |
|
Repsol
|
MSI
|
Call
|
17,50
|
29,32
|
14,49%
|
18.06.2027
|
10,53
|
1,00
|
1,38
|
1,58
| |
|
Repsol
|
DZ
|
Call
|
15,00
|
24,84
|
4,17%
|
18.09.2026
|
10,61
|
1,00
|
1,44
|
1,50
| |
|
Repsol
|
MSI
|
Call
|
15,00
|
23,43
|
5,00%
|
19.06.2026
|
10,87
|
1,00
|
1,40
|
1,47
| |
|
Repsol
|
DZ
|
Call
|
15,00
|
0,00
|
|
19.06.2026
|
12,09
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
UNCR
|
Call
|
15,00
|
19,83
|
3,97%
|
17.06.2026
|
12,13
|
1,00
|
1,26
|
1,31
| |
|
Repsol
|
MSI
|
Call
|
25,00
|
42,13
|
17,39%
|
17.12.2027
|
12,47
|
1,00
|
1,15
|
1,35
| |
|
Repsol
|
scoge
|
Call
|
15,00
|
0,00
|
|
19.06.2026
|
12,88
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
DZ
|
Call
|
16,00
|
0,00
|
|
18.12.2026
|
13,33
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
scoge
|
Call
|
16,00
|
0,00
|
|
18.12.2026
|
13,68
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
MSI
|
Call
|
15,00
|
22,04
|
7,84%
|
20.03.2026
|
14,71
|
1,00
|
1,02
|
1,10
| |
|
Repsol
|
MSI
|
Call
|
20,00
|
31,61
|
21,28%
|
18.06.2027
|
14,99
|
1,00
|
0,94
|
1,14
| |
|
Repsol
|
UNCR
|
Call
|
15,50
|
20,54
|
1,98%
|
17.06.2026
|
15,29
|
1,00
|
1,01
|
1,03
| |
|
Repsol
|
DZ
|
Call
|
15,00
|
0,00
|
|
20.03.2026
|
16,24
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
scoge
|
Call
|
16,00
|
22,83
|
6,59%
|
18.09.2026
|
16,58
|
1,00
|
0,91
|
0,97
| |
|
Repsol
|
MSI
|
Call
|
17,50
|
27,42
|
22,62%
|
18.12.2026
|
16,67
|
1,00
|
0,84
|
1,03
| |
|
Repsol
|
scoge
|
Call
|
15,00
|
0,00
|
|
20.03.2026
|
17,52
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
UNCR
|
Call
|
16,00
|
21,23
|
6,33%
|
17.06.2026
|
19,13
|
1,00
|
0,79
|
0,84
| |
|
Repsol
|
DZ
|
Call
|
16,00
|
0,00
|
|
19.06.2026
|
19,25
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
MSI
|
Call
|
25,00
|
38,94
|
25,00%
|
18.06.2027
|
20,38
|
1,00
|
0,68
|
0,85
| |
|
Repsol
|
scoge
|
Call
|
16,00
|
0,00
|
|
19.06.2026
|
20,51
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
MSI
|
Call
|
17,50
|
27,67
|
10,45%
|
18.09.2026
|
22,11
|
1,00
|
0,67
|
0,74
| |
|
Repsol
|
UNCR
|
Call
|
16,50
|
21,13
|
3,28%
|
17.06.2026
|
25,15
|
1,00
|
0,61
|
0,63
| |
|
Repsol
|
DZ
|
Call
|
18,00
|
2,30
|
|
18.12.2026
|
26,42
|
1,00
|
0,00
|
0,00
|
|