Bez.- verhält.
|
|
|
Repsol
|
scoge
|
Call
|
10,00
|
0,00
|
|
20.03.2026
|
2,74
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
scoge
|
Call
|
10,00
|
0,00
|
|
19.06.2026
|
2,75
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
scoge
|
Call
|
10,00
|
0,00
|
|
19.12.2025
|
2,76
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
MSI
|
Call
|
12,50
|
38,55
|
4,50%
|
17.12.2027
|
3,33
|
1,00
|
4,67
|
4,88
| |
|
Repsol
|
MSI
|
Call
|
12,50
|
31,63
|
4,58%
|
18.06.2027
|
3,75
|
1,00
|
4,15
|
4,34
| |
|
Repsol
|
DZ
|
Call
|
12,00
|
0,00
|
|
19.06.2026
|
4,10
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
MSI
|
Call
|
12,50
|
31,63
|
5,62%
|
18.12.2026
|
4,14
|
1,00
|
3,74
|
3,95
| |
|
Repsol
|
scoge
|
Call
|
12,00
|
0,00
|
|
19.06.2026
|
4,15
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
scoge
|
Call
|
12,00
|
0,00
|
|
20.03.2026
|
4,20
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
scoge
|
Call
|
12,00
|
0,00
|
|
19.12.2025
|
4,23
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
MSI
|
Call
|
12,50
|
28,63
|
2,20%
|
19.06.2026
|
4,32
|
1,00
|
3,63
|
3,71
| |
|
Repsol
|
MSI
|
Call
|
12,50
|
37,17
|
1,98%
|
20.03.2026
|
4,44
|
1,00
|
3,54
|
3,61
| |
|
Repsol
|
MSI
|
Call
|
15,00
|
35,27
|
6,71%
|
17.12.2027
|
4,92
|
1,00
|
3,13
|
3,34
| |
|
Repsol
|
UNCR
|
Call
|
13,00
|
11,13
|
3,40%
|
17.06.2026
|
5,31
|
1,00
|
2,94
|
3,04
| |
|
Repsol
|
MSI
|
Call
|
15,00
|
29,31
|
9,16%
|
18.06.2027
|
6,06
|
1,00
|
2,51
|
2,74
| |
|
Repsol
|
UNCR
|
Call
|
13,50
|
16,60
|
1,98%
|
17.06.2026
|
6,21
|
1,00
|
2,53
|
2,58
| |
|
Repsol
|
DZ
|
Call
|
14,00
|
24,13
|
1,24%
|
18.12.2026
|
6,51
|
1,00
|
2,42
|
2,45
| |
|
Repsol
|
scoge
|
Call
|
14,00
|
24,13
|
5,45%
|
18.09.2026
|
7,02
|
1,00
|
2,20
|
2,32
| |
|
Repsol
|
MSI
|
Call
|
17,50
|
34,35
|
9,77%
|
17.12.2027
|
7,04
|
1,00
|
2,15
|
2,36
| |
|
Repsol
|
DZ
|
Call
|
14,00
|
0,00
|
|
19.06.2026
|
7,28
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
UNCR
|
Call
|
14,00
|
17,84
|
2,35%
|
17.06.2026
|
7,36
|
1,00
|
2,13
|
2,18
| |
|
Repsol
|
scoge
|
Call
|
14,00
|
0,00
|
|
19.06.2026
|
7,52
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
MSI
|
Call
|
15,00
|
27,27
|
9,55%
|
18.12.2026
|
7,63
|
1,00
|
1,99
|
2,18
| |
|
Repsol
|
DZ
|
Call
|
14,00
|
0,00
|
|
19.06.2026
|
7,70
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
scoge
|
Call
|
14,00
|
0,00
|
|
20.03.2026
|
8,31
|
1,00
|
0,00
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Repsol
|
MSI
|
Call
|
15,00
|
27,95
|
4,47%
|
18.09.2026
|
8,67
|
1,00
|
1,79
|
1,87
| |
|
Repsol
|
DZ
|
Call
|
15,00
|
0,00
|
|
18.12.2026
|
8,72
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
scoge
|
Call
|
15,00
|
0,00
|
|
18.12.2026
|
8,96
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
scoge
|
Call
|
14,00
|
0,00
|
|
19.12.2025
|
9,02
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
MSI
|
Call
|
20,00
|
35,70
|
12,42%
|
17.12.2027
|
9,28
|
1,00
|
1,61
|
1,81
| |
|
Repsol
|
MSI
|
Call
|
15,00
|
24,13
|
5,59%
|
19.06.2026
|
9,58
|
1,00
|
1,61
|
1,70
| |
|
Repsol
|
MSI
|
Call
|
17,50
|
29,35
|
13,73%
|
18.06.2027
|
9,70
|
1,00
|
1,53
|
1,74
| |
|
Repsol
|
DZ
|
Call
|
15,00
|
0,00
|
|
18.09.2026
|
9,98
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
DZ
|
Call
|
15,00
|
20,90
|
2,00%
|
19.06.2026
|
10,47
|
1,00
|
1,50
|
1,53
| |
|
Repsol
|
UNCR
|
Call
|
15,00
|
19,27
|
3,47%
|
17.06.2026
|
10,83
|
1,00
|
1,44
|
1,49
| |
|
Repsol
|
scoge
|
Call
|
15,00
|
0,00
|
|
19.06.2026
|
11,10
|
1,00
|
0,00
|
0,00
| |
|
Repsol
|
scoge
|
Call
|
16,00
|
23,53
|
6,06%
|
18.12.2026
|
11,66
|
1,00
|
1,32
|
1,40
| |
|
Repsol
|
DZ
|
Call
|
16,00
|
23,18
|
2,26%
|
18.12.2026
|
11,80
|
1,00
|
1,33
|
1,36
| |
|
Repsol
|
MSI
|
Call
|
25,00
|
41,84
|
16,13%
|
17.12.2027
|
11,84
|
1,00
|
1,24
|
1,44
| |
|
Repsol
|
MSI
|
Call
|
15,00
|
23,45
|
6,25%
|
20.03.2026
|
12,02
|
1,00
|
1,28
|
1,36
| |
|
Repsol
|
DZ
|
Call
|
15,00
|
19,27
|
2,52%
|
20.03.2026
|
13,16
|
1,00
|
1,19
|
1,22
| |
|
Repsol
|
scoge
|
Call
|
15,00
|
19,27
|
9,73%
|
20.03.2026
|
13,38
|
1,00
|
1,13
|
1,24
| |
|
Repsol
|
UNCR
|
Call
|
15,50
|
20,39
|
4,31%
|
17.06.2026
|
13,39
|
1,00
|
1,16
|
1,21
| |
|
Repsol
|
MSI
|
Call
|
20,00
|
31,62
|
18,10%
|
18.06.2027
|
13,86
|
1,00
|
1,05
|
1,24
| |
|
Repsol
|
scoge
|
Call
|
16,00
|
23,53
|
7,34%
|
18.09.2026
|
14,04
|
1,00
|
1,09
|
1,17
| |
|
Repsol
|
MSI
|
Call
|
17,50
|
27,32
|
20,83%
|
18.12.2026
|
14,97
|
1,00
|
0,96
|
1,16
| |
|
Repsol
|
MSI
|
Call
|
15,00
|
60,94
|
13,40%
|
19.12.2025
|
15,33
|
1,00
|
0,97
|
1,10
| |
|
Repsol
|
DZ
|
Call
|
16,00
|
20,99
|
3,13%
|
19.06.2026
|
16,26
|
1,00
|
0,96
|
0,99
| |
|
Repsol
|
UNCR
|
Call
|
16,00
|
20,47
|
5,43%
|
17.06.2026
|
16,78
|
1,00
|
0,92
|
0,97
| |
|
Repsol
|
scoge
|
Call
|
16,00
|
0,00
|
|
19.06.2026
|
17,06
|
1,00
|
0,00
|
0,00
|
|