Bez.- verhält.
|
|
|
Continental
|
scoge
|
Call
|
31,93
|
160,73
|
|
19.12.2025
|
1,94
|
0,13
|
4,49
|
0,00
| |
|
Continental
|
scoge
|
Call
|
33,45
|
0,00
|
|
19.12.2025
|
2,03
|
0,13
|
0,00
|
0,00
| |
|
Continental
|
scoge
|
Call
|
36,49
|
0,00
|
|
19.12.2025
|
2,24
|
0,13
|
0,00
|
0,00
| |
|
Continental
|
GS
|
Call
|
38,01
|
49,93
|
3,98%
|
18.12.2026
|
2,27
|
0,13
|
3,77
|
3,92
| |
|
Continental
|
GS
|
Call
|
38,01
|
68,18
|
4,00%
|
19.06.2026
|
2,28
|
0,13
|
3,75
|
3,90
| |
|
Continental
|
GS
|
Call
|
38,01
|
68,18
|
4,01%
|
20.03.2026
|
2,29
|
0,13
|
3,74
|
3,89
| |
|
Continental
|
MSI
|
Call
|
42,57
|
52,02
|
|
19.06.2026
|
2,74
|
0,13
|
3,18
|
0,00
| |
|
Continental
|
GS
|
Call
|
45,61
|
42,41
|
5,10%
|
18.06.2027
|
2,89
|
0,13
|
2,94
|
3,09
| |
|
Continental
|
GS
|
Call
|
45,61
|
43,71
|
5,23%
|
18.12.2026
|
2,96
|
0,13
|
2,87
|
3,02
| |
|
Continental
|
GS
|
Call
|
45,61
|
56,87
|
5,36%
|
19.06.2026
|
3,03
|
0,13
|
2,80
|
2,95
| |
|
Continental
|
MSI
|
Call
|
45,61
|
38,12
|
|
18.12.2026
|
3,04
|
0,13
|
2,87
|
0,00
| |
|
Continental
|
GS
|
Call
|
45,61
|
52,02
|
5,43%
|
20.03.2026
|
3,07
|
0,13
|
2,76
|
2,91
| |
|
Continental
|
MSI
|
Call
|
47,13
|
37,01
|
|
18.12.2026
|
3,25
|
0,13
|
2,68
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,89
|
37,01
|
|
18.12.2026
|
3,33
|
0,13
|
2,62
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,13
|
47,65
|
|
19.06.2026
|
3,34
|
0,13
|
2,61
|
0,00
| |
|
Continental
|
MSI
|
Call
|
48,65
|
37,01
|
|
18.06.2027
|
3,37
|
0,13
|
2,59
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,13
|
30,36
|
|
20.03.2026
|
3,39
|
0,13
|
2,57
|
0,00
| |
|
Continental
|
UNCR
|
Call
|
50,00
|
40,18
|
2,07%
|
16.06.2027
|
3,40
|
0,10
|
1,93
|
1,97
| |
|
Continental
|
GS
|
Call
|
50,00
|
40,18
|
5,29%
|
18.06.2027
|
3,42
|
0,10
|
1,89
|
1,99
| |
|
Continental
|
MSI
|
Call
|
48,65
|
37,01
|
|
18.12.2026
|
3,45
|
0,13
|
2,53
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,89
|
45,59
|
|
19.06.2026
|
3,46
|
0,13
|
2,52
|
0,00
| |
|
Continental
|
DZ
|
Call
|
50,00
|
49,93
|
1,59%
|
18.09.2026
|
3,48
|
0,10
|
1,89
|
1,92
| |
|
Continental
|
MSI
|
Call
|
49,41
|
37,01
|
|
18.06.2027
|
3,49
|
0,13
|
2,50
|
0,00
| |
|
Continental
|
MSI
|
Call
|
47,89
|
29,77
|
|
20.03.2026
|
3,53
|
0,13
|
2,47
|
0,00
| |
|
Continental
|
MSI
|
Call
|
49,41
|
37,01
|
|
18.12.2026
|
3,56
|
0,13
|
2,45
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Continental
|
UNCR
|
Call
|
50,00
|
40,18
|
2,17%
|
16.12.2026
|
3,56
|
0,10
|
1,84
|
1,88
| |
|
Continental
|
GS
|
Call
|
50,00
|
38,12
|
5,52%
|
18.12.2026
|
3,56
|
0,10
|
1,81
|
1,91
| |
|
Continental
|
DZ
|
Call
|
50,00
|
56,08
|
1,63%
|
19.06.2026
|
3,57
|
0,10
|
1,84
|
1,87
| |
|
Continental
|
MSI
|
Call
|
50,17
|
35,90
|
|
18.06.2027
|
3,59
|
0,13
|
2,43
|
0,00
| |
|
Continental
|
MSI
|
Call
|
48,65
|
43,71
|
|
19.06.2026
|
3,60
|
0,13
|
2,42
|
0,00
| |
|
Continental
|
GS
|
Call
|
50,00
|
41,67
|
5,68%
|
18.09.2026
|
3,66
|
0,10
|
1,76
|
1,86
| |
|
Continental
|
UNCR
|
Call
|
50,00
|
41,67
|
2,81%
|
16.09.2026
|
3,67
|
0,10
|
1,78
|
1,83
| |
|
Continental
|
MSI
|
Call
|
48,65
|
29,77
|
|
20.03.2026
|
3,68
|
0,13
|
2,37
|
0,00
| |
|
Continental
|
MSI
|
Call
|
50,17
|
37,01
|
|
18.12.2026
|
3,69
|
0,13
|
2,36
|
0,00
| |
|
Continental
|
MSI
|
Call
|
50,93
|
34,93
|
|
18.06.2027
|
3,71
|
0,13
|
2,35
|
0,00
| |
|
Continental
|
DZ
|
Call
|
50,00
|
54,73
|
1,69%
|
20.03.2026
|
3,71
|
0,10
|
1,77
|
1,80
| |
|
Continental
|
GS
|
Call
|
50,00
|
49,93
|
5,78%
|
19.06.2026
|
3,72
|
0,10
|
1,73
|
1,83
| |
|
Continental
|
MSI
|
Call
|
49,41
|
43,71
|
|
19.06.2026
|
3,74
|
0,13
|
2,33
|
0,00
| |
|
Continental
|
UNCR
|
Call
|
50,00
|
49,93
|
2,87%
|
17.06.2026
|
3,76
|
0,10
|
1,74
|
1,79
| |
|
Continental
|
MSI
|
Call
|
50,93
|
37,01
|
|
18.12.2026
|
3,79
|
0,13
|
2,30
|
0,00
| |
|
Continental
|
scoge
|
Call
|
49,41
|
0,00
|
|
20.03.2026
|
3,80
|
0,13
|
0,00
|
0,00
| |
|
Continental
|
MSI
|
Call
|
49,41
|
34,80
|
|
20.03.2026
|
3,81
|
0,13
|
2,29
|
0,00
| |
|
Continental
|
MSI
|
Call
|
51,69
|
34,93
|
|
18.06.2027
|
3,82
|
0,13
|
2,28
|
0,00
| |
|
Continental
|
GS
|
Call
|
50,00
|
43,71
|
5,95%
|
20.03.2026
|
3,83
|
0,10
|
1,68
|
1,78
| |
|
Continental
|
MSI
|
Call
|
50,17
|
43,71
|
|
19.06.2026
|
3,88
|
0,13
|
2,25
|
0,00
| |
|
Continental
|
MSI
|
Call
|
52,45
|
35,90
|
|
18.06.2027
|
3,93
|
0,13
|
2,22
|
0,00
| |
|
Continental
|
MSI
|
Call
|
51,69
|
34,93
|
|
18.12.2026
|
3,95
|
0,13
|
2,21
|
0,00
| |
|
Continental
|
TUB
|
Call
|
55,00
|
30,95
|
2,42%
|
15.12.2027
|
3,97
|
0,10
|
1,65
|
1,69
| |
|
Continental
|
MSI
|
Call
|
50,17
|
30,36
|
|
20.03.2026
|
3,98
|
0,13
|
2,19
|
0,00
| |
|
Continental
|
GS
|
Call
|
53,21
|
38,12
|
7,21%
|
18.12.2026
|
4,05
|
0,13
|
2,08
|
2,23
|
|