Bez.- verhält.
|
|
|
Inditex
|
MSI
|
Call
|
39,55
|
44,77
|
1,87%
|
17.12.2027
|
2,62
|
0,10
|
2,14
|
2,18
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
41,15
|
2,01%
|
18.06.2027
|
2,81
|
0,10
|
1,99
|
2,03
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
42,68
|
2,05%
|
17.12.2027
|
2,87
|
0,10
|
1,95
|
1,99
| |
|
Inditex
|
MSI
|
Call
|
42,50
|
42,68
|
2,11%
|
17.12.2027
|
2,91
|
0,10
|
1,90
|
1,94
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
31,70
|
1,09%
|
18.12.2026
|
3,07
|
0,10
|
1,83
|
1,85
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
37,91
|
2,26%
|
18.06.2027
|
3,16
|
0,10
|
1,77
|
1,81
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
39,62
|
2,26%
|
17.12.2027
|
3,16
|
0,10
|
1,77
|
1,81
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
41,15
|
1,14%
|
19.06.2026
|
3,19
|
0,10
|
1,76
|
1,78
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
39,05
|
2,34%
|
17.12.2027
|
3,23
|
0,10
|
1,71
|
1,75
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
48,81
|
1,16%
|
20.03.2026
|
3,27
|
0,10
|
1,72
|
1,74
| |
|
Inditex
|
UNCR
|
Call
|
39,55
|
30,19
|
0,58%
|
17.06.2026
|
3,29
|
0,10
|
1,71
|
1,72
| |
|
Inditex
|
scoge
|
Call
|
39,55
|
30,19
|
0,58%
|
19.06.2026
|
3,30
|
0,10
|
1,71
|
1,72
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
164,64
|
3,05%
|
19.12.2025
|
3,40
|
0,10
|
1,64
|
1,69
| |
|
Inditex
|
scoge
|
Call
|
39,55
|
164,64
|
0,61%
|
19.12.2025
|
3,42
|
0,10
|
1,65
|
1,66
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
30,19
|
1,24%
|
18.12.2026
|
3,49
|
0,10
|
1,61
|
1,63
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
37,91
|
2,52%
|
17.12.2027
|
3,51
|
0,10
|
1,59
|
1,63
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
35,02
|
2,55%
|
18.06.2027
|
3,56
|
0,10
|
1,57
|
1,61
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
37,91
|
2,60%
|
17.12.2027
|
3,58
|
0,10
|
1,54
|
1,58
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
35,02
|
2,63%
|
18.06.2027
|
3,63
|
0,10
|
1,52
|
1,56
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
37,91
|
0,65%
|
19.06.2026
|
3,66
|
0,10
|
1,54
|
1,55
| |
|
Inditex
|
scoge
|
Call
|
41,53
|
30,19
|
0,65%
|
19.06.2026
|
3,68
|
0,10
|
1,53
|
1,54
| |
|
Inditex
|
UNCR
|
Call
|
41,53
|
30,19
|
0,65%
|
17.06.2026
|
3,68
|
0,10
|
1,53
|
1,54
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
46,70
|
1,35%
|
20.03.2026
|
3,79
|
0,10
|
1,48
|
1,50
| |
|
Inditex
|
MSI
|
Call
|
49,44
|
36,78
|
2,82%
|
17.12.2027
|
3,93
|
0,10
|
1,42
|
1,46
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
28,68
|
0,71%
|
18.06.2027
|
3,95
|
0,10
|
1,41
|
1,42
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Inditex
|
MSI
|
Call
|
44,49
|
30,19
|
1,42%
|
18.12.2026
|
3,98
|
0,10
|
1,41
|
1,43
| |
|
Inditex
|
MSI
|
Call
|
50,00
|
36,15
|
2,92%
|
17.12.2027
|
4,02
|
0,10
|
1,37
|
1,41
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
33,51
|
2,16%
|
18.06.2027
|
4,02
|
0,10
|
1,39
|
1,42
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
30,19
|
1,48%
|
18.12.2026
|
4,11
|
0,10
|
1,35
|
1,37
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
33,51
|
2,99%
|
18.06.2027
|
4,11
|
0,10
|
1,34
|
1,38
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
30,19
|
0,74%
|
18.09.2026
|
4,17
|
0,10
|
1,35
|
1,36
| |
|
Inditex
|
scoge
|
Call
|
43,51
|
30,19
|
0,75%
|
19.06.2026
|
4,20
|
0,10
|
1,34
|
1,35
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
31,70
|
0,77%
|
18.09.2026
|
4,28
|
0,10
|
1,30
|
1,31
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
35,02
|
0,76%
|
19.06.2026
|
4,30
|
0,10
|
1,31
|
1,32
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
25,97
|
0,78%
|
18.12.2026
|
4,31
|
0,10
|
1,29
|
1,30
| |
|
Inditex
|
MSI
|
Call
|
51,91
|
35,78
|
3,13%
|
17.12.2027
|
4,35
|
0,10
|
1,28
|
1,32
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
0,00
|
|
19.12.2025
|
4,38
|
0,10
|
1,29
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
35,02
|
0,80%
|
19.06.2026
|
4,45
|
0,10
|
1,25
|
1,26
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
44,77
|
0,79%
|
20.03.2026
|
4,47
|
0,10
|
1,26
|
1,27
| |
|
Inditex
|
MSI
|
Call
|
52,50
|
35,78
|
3,25%
|
17.12.2027
|
4,47
|
0,10
|
1,23
|
1,27
| |
|
Inditex
|
UNCR
|
Call
|
44,49
|
28,68
|
0,80%
|
17.06.2026
|
4,50
|
0,10
|
1,25
|
1,26
| |
|
Inditex
|
DZ
|
Call
|
47,50
|
28,68
|
0,81%
|
18.06.2027
|
4,52
|
0,10
|
1,23
|
1,24
| |
|
Inditex
|
scoge
|
Call
|
46,00
|
25,97
|
0,82%
|
18.12.2026
|
4,56
|
0,10
|
1,22
|
1,23
| |
|
Inditex
|
MSI
|
Call
|
49,44
|
31,70
|
3,31%
|
18.06.2027
|
4,60
|
0,10
|
1,21
|
1,25
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
30,19
|
0,83%
|
19.06.2026
|
4,60
|
0,10
|
1,21
|
1,22
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
28,68
|
2,50%
|
18.12.2026
|
4,65
|
0,10
|
1,20
|
1,23
| |
|
Inditex
|
MSI
|
Call
|
50,00
|
31,70
|
2,56%
|
18.06.2027
|
4,72
|
0,10
|
1,17
|
1,20
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
28,68
|
2,61%
|
18.12.2026
|
4,80
|
0,10
|
1,15
|
1,18
| |
|
Inditex
|
scoge
|
Call
|
45,48
|
28,68
|
0,85%
|
19.06.2026
|
4,81
|
0,10
|
1,17
|
1,18
| |
|
Inditex
|
MSI
|
Call
|
54,38
|
34,27
|
3,51%
|
17.12.2027
|
4,87
|
0,10
|
1,14
|
1,18
|
|