Bez.- verhält.
|
|
Repsol
|
scoge
|
Call
|
10,00
|
18,42
|
0,70%
|
19.06.2026
|
3,29
|
1,00
|
4,29
|
4,32
|
|
Repsol
|
scoge
|
Call
|
10,00
|
24,74
|
0,70%
|
20.03.2026
|
3,30
|
1,00
|
4,28
|
4,31
|
|
Repsol
|
scoge
|
Call
|
10,00
|
33,53
|
0,70%
|
19.12.2025
|
3,31
|
1,00
|
4,26
|
4,29
|
|
Repsol
|
scoge
|
Call
|
10,00
|
45,85
|
0,72%
|
19.09.2025
|
3,38
|
1,00
|
4,17
|
4,20
|
|
Repsol
|
UNCR
|
Call
|
11,00
|
10,10
|
0,91%
|
17.06.2026
|
4,26
|
1,00
|
3,31
|
3,34
|
|
Repsol
|
UNCR
|
Call
|
11,50
|
27,46
|
1,07%
|
17.12.2025
|
5,02
|
1,00
|
2,81
|
2,84
|
|
Repsol
|
DZ
|
Call
|
12,00
|
22,88
|
0,39%
|
18.12.2026
|
5,46
|
1,00
|
2,59
|
2,60
|
|
Repsol
|
scoge
|
Call
|
12,00
|
19,90
|
0,79%
|
19.06.2026
|
5,60
|
1,00
|
2,52
|
2,54
|
|
Repsol
|
DZ
|
Call
|
12,00
|
17,48
|
0,40%
|
19.06.2026
|
5,70
|
1,00
|
2,48
|
2,49
|
|
Repsol
|
UNCR
|
Call
|
12,00
|
16,19
|
0,41%
|
17.06.2026
|
5,77
|
1,00
|
2,45
|
2,46
|
|
Repsol
|
scoge
|
Call
|
12,00
|
21,28
|
0,82%
|
20.03.2026
|
5,80
|
1,00
|
2,44
|
2,46
|
|
Repsol
|
DZ
|
Call
|
12,00
|
18,73
|
0,41%
|
20.03.2026
|
5,88
|
1,00
|
2,41
|
2,42
|
|
Repsol
|
DZ
|
Call
|
12,00
|
28,70
|
0,42%
|
19.12.2025
|
5,94
|
1,00
|
2,38
|
2,39
|
|
Repsol
|
scoge
|
Call
|
12,00
|
25,98
|
0,84%
|
19.12.2025
|
5,95
|
1,00
|
2,38
|
2,40
|
|
Repsol
|
UNCR
|
Call
|
12,00
|
27,46
|
0,42%
|
17.12.2025
|
5,99
|
1,00
|
2,36
|
2,37
|
|
Repsol
|
MSI
|
Call
|
12,00
|
62,73
|
0,44%
|
19.09.2025
|
6,25
|
1,00
|
2,26
|
2,27
|
|
Repsol
|
MSI
|
Call
|
12,50
|
21,28
|
0,45%
|
19.06.2026
|
6,40
|
1,00
|
2,21
|
2,22
|
|
Repsol
|
scoge
|
Call
|
12,00
|
30,02
|
1,38%
|
19.09.2025
|
6,46
|
1,00
|
2,18
|
2,21
|
|
Repsol
|
MSI
|
Call
|
12,50
|
24,74
|
0,95%
|
20.03.2026
|
6,71
|
1,00
|
2,10
|
2,12
|
|
Repsol
|
MSI
|
Call
|
12,50
|
31,07
|
1,00%
|
19.12.2025
|
7,01
|
1,00
|
2,01
|
2,03
|
|
Repsol
|
UNCR
|
Call
|
12,50
|
25,98
|
0,52%
|
17.12.2025
|
7,36
|
1,00
|
1,92
|
1,93
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Repsol
|
UNCR
|
Call
|
13,00
|
17,48
|
0,59%
|
17.06.2026
|
8,36
|
1,00
|
1,69
|
1,70
|
|
Repsol
|
UNCR
|
Call
|
13,00
|
24,74
|
0,66%
|
17.12.2025
|
9,35
|
1,00
|
1,51
|
1,52
|
|
Repsol
|
DZ
|
Call
|
14,00
|
21,28
|
0,74%
|
18.12.2026
|
10,46
|
1,00
|
1,35
|
1,36
|
|
Repsol
|
MSI
|
Call
|
13,00
|
41,91
|
1,57%
|
19.09.2025
|
11,06
|
1,00
|
1,27
|
1,29
|
|
Repsol
|
scoge
|
Call
|
14,00
|
21,59
|
1,65%
|
18.09.2026
|
11,61
|
1,00
|
1,21
|
1,23
|
|
Repsol
|
scoge
|
Call
|
14,00
|
18,97
|
1,74%
|
19.06.2026
|
12,22
|
1,00
|
1,15
|
1,17
|
|
Repsol
|
UNCR
|
Call
|
13,50
|
23,50
|
0,88%
|
17.12.2025
|
12,38
|
1,00
|
1,14
|
1,15
|
|
Repsol
|
DZ
|
Call
|
14,00
|
17,79
|
0,89%
|
19.06.2026
|
12,63
|
1,00
|
1,12
|
1,13
|
|
Repsol
|
DZ
|
Call
|
14,00
|
18,11
|
0,90%
|
19.06.2026
|
12,71
|
1,00
|
1,11
|
1,12
|
|
Repsol
|
UNCR
|
Call
|
14,00
|
17,48
|
0,93%
|
17.06.2026
|
13,06
|
1,00
|
1,08
|
1,09
|
|
Repsol
|
scoge
|
Call
|
14,00
|
19,90
|
0,99%
|
20.03.2026
|
14,00
|
1,00
|
1,01
|
1,02
|
|
Repsol
|
DZ
|
Call
|
14,00
|
18,97
|
1,04%
|
20.03.2026
|
14,69
|
1,00
|
0,96
|
0,97
|
|
Repsol
|
DZ
|
Call
|
14,00
|
18,50
|
1,04%
|
20.03.2026
|
14,73
|
1,00
|
0,96
|
0,97
|
|
Repsol
|
scoge
|
Call
|
15,00
|
20,80
|
2,17%
|
18.12.2026
|
15,24
|
1,00
|
0,92
|
0,94
|
|
Repsol
|
scoge
|
Call
|
14,00
|
23,50
|
1,16%
|
19.12.2025
|
16,43
|
1,00
|
0,86
|
0,87
|
|
Repsol
|
DZ
|
Call
|
14,00
|
22,88
|
1,20%
|
19.12.2025
|
16,97
|
1,00
|
0,83
|
0,84
|
|
Repsol
|
UNCR
|
Call
|
14,00
|
23,50
|
1,20%
|
17.12.2025
|
16,97
|
1,00
|
0,83
|
0,84
|
|
Repsol
|
MSI
|
Call
|
15,00
|
20,15
|
1,30%
|
19.06.2026
|
18,28
|
1,00
|
0,77
|
0,78
|
|
Repsol
|
DZ
|
Call
|
15,00
|
18,72
|
1,45%
|
19.06.2026
|
20,38
|
1,00
|
0,69
|
0,70
|
|
Repsol
|
scoge
|
Call
|
15,00
|
18,60
|
2,94%
|
19.06.2026
|
20,53
|
1,00
|
0,68
|
0,70
|
|