Bez.- verhält.
|
|
|
Inditex
|
MSI
|
Call
|
39,55
|
44,15
|
1,84%
|
17.12.2027
|
2,59
|
0,10
|
2,17
|
2,21
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
40,58
|
1,99%
|
18.06.2027
|
2,80
|
0,10
|
2,01
|
2,05
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
42,08
|
2,02%
|
17.12.2027
|
2,84
|
0,10
|
1,98
|
2,02
| |
|
Inditex
|
MSI
|
Call
|
42,50
|
42,08
|
2,08%
|
17.12.2027
|
2,89
|
0,10
|
1,92
|
1,96
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
40,58
|
1,61%
|
18.12.2026
|
3,03
|
0,10
|
1,86
|
1,89
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
37,38
|
2,22%
|
18.06.2027
|
3,12
|
0,10
|
1,80
|
1,84
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
40,58
|
2,22%
|
17.12.2027
|
3,12
|
0,10
|
1,80
|
1,84
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
40,58
|
1,12%
|
19.06.2026
|
3,16
|
0,10
|
1,79
|
1,81
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
39,07
|
2,31%
|
17.12.2027
|
3,21
|
0,10
|
1,73
|
1,77
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
52,54
|
1,14%
|
20.03.2026
|
3,23
|
0,10
|
1,75
|
1,77
| |
|
Inditex
|
UNCR
|
Call
|
39,55
|
29,77
|
1,16%
|
17.06.2026
|
3,27
|
0,10
|
1,73
|
1,75
| |
|
Inditex
|
scoge
|
Call
|
39,55
|
29,77
|
1,74%
|
19.06.2026
|
3,28
|
0,10
|
1,72
|
1,75
| |
|
Inditex
|
scoge
|
Call
|
39,55
|
0,00
|
|
19.12.2025
|
3,40
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
2,14
|
3,05%
|
19.12.2025
|
3,41
|
0,10
|
1,64
|
1,69
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
37,38
|
1,84%
|
18.12.2026
|
3,45
|
0,10
|
1,63
|
1,66
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
38,50
|
2,47%
|
17.12.2027
|
3,46
|
0,10
|
1,62
|
1,66
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
36,26
|
2,50%
|
18.06.2027
|
3,51
|
0,10
|
1,60
|
1,64
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
38,50
|
2,56%
|
17.12.2027
|
3,55
|
0,10
|
1,56
|
1,60
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
36,26
|
2,58%
|
18.06.2027
|
3,58
|
0,10
|
1,55
|
1,59
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
37,38
|
0,64%
|
19.06.2026
|
3,63
|
0,10
|
1,56
|
1,57
| |
|
Inditex
|
UNCR
|
Call
|
41,53
|
33,04
|
3,27%
|
17.06.2026
|
3,64
|
0,10
|
1,53
|
1,58
| |
|
Inditex
|
scoge
|
Call
|
41,53
|
29,77
|
0,65%
|
19.06.2026
|
3,65
|
0,10
|
1,55
|
1,56
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
50,43
|
1,32%
|
20.03.2026
|
3,71
|
0,10
|
1,52
|
1,54
| |
|
Inditex
|
MSI
|
Call
|
49,44
|
37,38
|
2,74%
|
17.12.2027
|
3,84
|
0,10
|
1,46
|
1,50
| |
|
Inditex
|
MSI
|
Call
|
50,00
|
37,38
|
2,84%
|
17.12.2027
|
3,93
|
0,10
|
1,41
|
1,45
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Inditex
|
MSI
|
Call
|
44,49
|
34,53
|
2,11%
|
18.12.2026
|
3,96
|
0,10
|
1,42
|
1,45
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
34,53
|
2,84%
|
18.06.2027
|
3,97
|
0,10
|
1,41
|
1,45
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
34,53
|
2,19%
|
18.12.2026
|
4,05
|
0,10
|
1,37
|
1,40
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
34,53
|
2,19%
|
18.06.2027
|
4,05
|
0,10
|
1,37
|
1,40
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
33,04
|
0,72%
|
18.09.2026
|
4,07
|
0,10
|
1,39
|
1,40
| |
|
Inditex
|
scoge
|
Call
|
43,51
|
29,77
|
0,73%
|
19.06.2026
|
4,13
|
0,10
|
1,37
|
1,38
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
31,26
|
0,76%
|
18.09.2026
|
4,24
|
0,10
|
1,32
|
1,33
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
34,53
|
0,75%
|
19.06.2026
|
4,25
|
0,10
|
1,33
|
1,34
| |
|
Inditex
|
MSI
|
Call
|
51,91
|
36,26
|
3,05%
|
17.12.2027
|
4,27
|
0,10
|
1,31
|
1,35
| |
|
Inditex
|
MSI
|
Call
|
52,50
|
36,26
|
3,15%
|
17.12.2027
|
4,35
|
0,10
|
1,27
|
1,31
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
0,00
|
|
19.12.2025
|
4,40
|
0,10
|
1,29
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
44,15
|
1,56%
|
20.03.2026
|
4,41
|
0,10
|
1,28
|
1,30
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
33,04
|
0,79%
|
19.06.2026
|
4,44
|
0,10
|
1,26
|
1,27
| |
|
Inditex
|
MSI
|
Call
|
49,44
|
33,04
|
3,20%
|
18.06.2027
|
4,47
|
0,10
|
1,25
|
1,29
| |
|
Inditex
|
UNCR
|
Call
|
44,49
|
0,00
|
|
17.06.2026
|
4,49
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
scoge
|
Call
|
46,00
|
29,77
|
1,63%
|
18.12.2026
|
4,53
|
0,10
|
1,23
|
1,25
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
29,77
|
0,81%
|
19.06.2026
|
4,55
|
0,10
|
1,23
|
1,24
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
32,00
|
2,46%
|
18.12.2026
|
4,60
|
0,10
|
1,22
|
1,25
| |
|
Inditex
|
MSI
|
Call
|
50,00
|
32,37
|
2,50%
|
18.06.2027
|
4,62
|
0,10
|
1,20
|
1,23
| |
|
Inditex
|
scoge
|
Call
|
45,48
|
29,77
|
0,83%
|
19.06.2026
|
4,72
|
0,10
|
1,20
|
1,21
| |
|
Inditex
|
MSI
|
Call
|
54,38
|
35,28
|
3,39%
|
17.12.2027
|
4,73
|
0,10
|
1,18
|
1,22
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
32,00
|
2,56%
|
18.12.2026
|
4,74
|
0,10
|
1,17
|
1,20
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
29,77
|
1,71%
|
18.09.2026
|
4,81
|
0,10
|
1,17
|
1,19
| |
|
Inditex
|
MSI
|
Call
|
55,00
|
34,53
|
3,60%
|
17.12.2027
|
4,97
|
0,10
|
1,11
|
1,15
| |
|
Inditex
|
scoge
|
Call
|
46,00
|
28,28
|
1,79%
|
19.06.2026
|
4,97
|
0,10
|
1,12
|
1,14
|
|