Bez.- verhält.
|
|
|
Broadcom
|
GS
|
Call
|
120,00
|
36,05
|
0,83%
|
15.01.2027
|
1,57
|
0,10
|
18,06
|
18,21
| |
|
Broadcom
|
UNCR
|
Call
|
120,00
|
62,32
|
|
17.06.2026
|
1,57
|
0,10
|
18,10
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
120,00
|
264,04
|
0,85%
|
20.03.2026
|
1,60
|
0,10
|
17,72
|
17,87
| |
|
Broadcom
|
GS
|
Call
|
120,00
|
3,48
|
0,85%
|
18.06.2026
|
1,60
|
0,10
|
17,70
|
17,85
| |
|
Broadcom
|
MSI
|
Call
|
130,00
|
65,63
|
0,23%
|
18.12.2026
|
1,61
|
0,10
|
17,64
|
17,68
| |
|
Broadcom
|
TUB
|
Call
|
140,00
|
61,11
|
|
18.12.2026
|
1,70
|
0,10
|
16,72
|
0,00
| |
|
Broadcom
|
MSI
|
Call
|
152,50
|
60,80
|
0,61%
|
17.06.2027
|
1,73
|
0,10
|
16,38
|
16,48
| |
|
Broadcom
|
GS
|
Call
|
140,00
|
36,05
|
0,93%
|
18.09.2026
|
1,75
|
0,10
|
16,20
|
16,35
| |
|
Broadcom
|
UNCR
|
Call
|
140,00
|
3,48
|
|
17.06.2026
|
1,77
|
0,10
|
16,10
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
140,00
|
3,48
|
0,94%
|
18.06.2026
|
1,77
|
0,10
|
16,02
|
16,17
| |
|
Broadcom
|
GS
|
Call
|
140,00
|
264,04
|
0,94%
|
20.03.2026
|
1,77
|
0,10
|
15,95
|
16,10
| |
|
Broadcom
|
BNP
|
Call
|
150,00
|
61,11
|
|
18.12.2026
|
1,78
|
0,10
|
15,96
|
0,00
| |
|
Broadcom
|
TUB
|
Call
|
150,00
|
57,16
|
|
18.12.2026
|
1,78
|
0,10
|
15,96
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
160,00
|
102,24
|
|
18.09.2026
|
1,79
|
0,10
|
0,00
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
150,00
|
48,42
|
0,95%
|
15.01.2027
|
1,80
|
0,10
|
15,73
|
15,88
| |
|
Broadcom
|
GS
|
Call
|
150,00
|
48,42
|
0,96%
|
18.12.2026
|
1,81
|
0,10
|
15,68
|
15,83
| |
|
Broadcom
|
MSI
|
Call
|
155,00
|
61,11
|
0,51%
|
15.01.2027
|
1,81
|
0,10
|
15,69
|
15,77
| |
|
Broadcom
|
TUB
|
Call
|
170,00
|
53,74
|
|
21.01.2028
|
1,81
|
0,10
|
15,72
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
154,00
|
57,16
|
|
18.12.2026
|
1,82
|
0,10
|
15,69
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
155,00
|
57,16
|
|
18.12.2026
|
1,83
|
0,10
|
15,61
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
160,00
|
524,60
|
|
20.03.2026
|
1,84
|
0,10
|
0,00
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
150,00
|
53,28
|
|
18.06.2026
|
1,84
|
0,10
|
15,48
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
150,00
|
36,05
|
0,97%
|
18.09.2026
|
1,84
|
0,10
|
15,41
|
15,56
| |
|
Broadcom
|
UBSL
|
Call
|
156,00
|
57,16
|
|
18.12.2026
|
1,84
|
0,10
|
15,44
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
158,00
|
57,16
|
0,79%
|
18.12.2026
|
1,85
|
0,10
|
15,28
|
15,40
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Broadcom
|
UBSL
|
Call
|
152,00
|
53,28
|
|
18.06.2026
|
1,86
|
0,10
|
15,31
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
150,00
|
36,05
|
0,66%
|
18.06.2026
|
1,86
|
0,10
|
15,26
|
15,36
| |
|
Broadcom
|
BNP
|
Call
|
160,00
|
57,16
|
|
15.01.2027
|
1,87
|
0,10
|
15,24
|
0,00
| |
|
Broadcom
|
BNP
|
Call
|
160,00
|
60,80
|
|
18.12.2026
|
1,87
|
0,10
|
15,19
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
160,00
|
57,16
|
0,79%
|
18.12.2026
|
1,87
|
0,10
|
15,13
|
15,25
| |
|
Broadcom
|
UBSL
|
Call
|
154,00
|
53,28
|
|
18.06.2026
|
1,88
|
0,10
|
15,15
|
0,00
| |
|
Broadcom
|
GS
|
Call
|
150,00
|
3,48
|
0,99%
|
20.03.2026
|
1,88
|
0,10
|
15,08
|
15,23
| |
|
Broadcom
|
TUB
|
Call
|
180,00
|
53,74
|
|
21.01.2028
|
1,88
|
0,10
|
15,12
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
155,00
|
53,28
|
|
18.06.2026
|
1,89
|
0,10
|
15,07
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
162,00
|
57,16
|
0,80%
|
18.12.2026
|
1,89
|
0,10
|
14,98
|
15,10
| |
|
Broadcom
|
scoge
|
Call
|
165,00
|
66,00
|
|
18.12.2026
|
1,90
|
0,10
|
14,93
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
154,00
|
264,04
|
|
20.03.2026
|
1,90
|
0,10
|
15,00
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
156,00
|
49,87
|
|
18.06.2026
|
1,91
|
0,10
|
14,92
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
156,00
|
68,62
|
|
18.06.2026
|
1,91
|
0,01
|
1,49
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
164,00
|
57,16
|
0,81%
|
18.12.2026
|
1,91
|
0,10
|
14,83
|
14,95
| |
|
Broadcom
|
UBSL
|
Call
|
155,00
|
264,04
|
|
20.03.2026
|
1,91
|
0,10
|
14,91
|
0,00
| |
|
Broadcom
|
BNP
|
Call
|
165,00
|
57,16
|
|
18.12.2026
|
1,92
|
0,10
|
14,86
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
165,00
|
57,16
|
0,75%
|
18.12.2026
|
1,92
|
0,10
|
14,76
|
14,87
| |
|
Broadcom
|
UBSL
|
Call
|
158,00
|
51,33
|
|
18.06.2026
|
1,92
|
0,01
|
1,48
|
0,00
| |
|
Broadcom
|
MSI
|
Call
|
167,50
|
66,00
|
0,75%
|
18.12.2026
|
1,93
|
0,10
|
14,69
|
14,80
| |
|
Broadcom
|
UBSL
|
Call
|
158,00
|
49,87
|
|
18.06.2026
|
1,93
|
0,10
|
14,75
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
166,00
|
57,16
|
0,82%
|
18.12.2026
|
1,93
|
0,10
|
14,68
|
14,80
| |
|
Broadcom
|
UBSL
|
Call
|
156,00
|
264,04
|
|
20.03.2026
|
1,93
|
0,10
|
14,72
|
0,00
| |
|
Broadcom
|
UNCR
|
Call
|
160,00
|
55,75
|
|
17.06.2026
|
1,93
|
0,10
|
14,72
|
0,00
| |
|
Broadcom
|
UBSL
|
Call
|
160,00
|
49,87
|
|
18.06.2026
|
1,95
|
0,01
|
1,46
|
0,00
|
|