Bez.- verhält.
|
|
|
Intel
|
GS
|
Call
|
15,00
|
70,93
|
0,37%
|
15.01.2027
|
1,45
|
0,10
|
2,67
|
2,68
| |
|
Intel
|
TUB
|
Call
|
20,00
|
68,60
|
|
19.01.2029
|
1,46
|
0,10
|
2,66
|
0,00
| |
|
Intel
|
GS
|
Call
|
15,00
|
53,41
|
0,38%
|
18.12.2026
|
1,46
|
0,10
|
2,65
|
2,66
| |
|
Intel
|
GS
|
Call
|
15,00
|
66,61
|
0,38%
|
18.06.2026
|
1,49
|
0,10
|
2,60
|
2,61
| |
|
Intel
|
TUB
|
Call
|
22,00
|
68,60
|
|
19.01.2029
|
1,50
|
0,10
|
2,58
|
0,00
| |
|
Intel
|
GS
|
Call
|
16,00
|
83,24
|
0,39%
|
18.09.2026
|
1,51
|
0,10
|
2,56
|
2,57
| |
|
Intel
|
GS
|
Call
|
16,00
|
71,40
|
0,40%
|
18.06.2026
|
1,53
|
0,10
|
2,52
|
2,53
| |
|
Intel
|
UNCR
|
Call
|
16,00
|
68,77
|
|
17.06.2026
|
1,55
|
0,10
|
2,50
|
0,00
| |
|
Intel
|
scoge
|
Call
|
18,00
|
78,45
|
|
15.01.2027
|
1,58
|
1,00
|
24,55
|
0,00
| |
|
Intel
|
TUB
|
Call
|
25,00
|
68,60
|
|
19.01.2029
|
1,58
|
0,10
|
2,46
|
0,00
| |
|
Intel
|
scoge
|
Call
|
18,00
|
78,45
|
|
18.12.2026
|
1,58
|
1,00
|
24,49
|
0,00
| |
|
Intel
|
TUB
|
Call
|
25,00
|
68,60
|
|
19.01.2029
|
1,59
|
0,10
|
2,44
|
0,00
| |
|
Intel
|
BNP
|
Call
|
18,00
|
71,97
|
|
15.01.2027
|
1,59
|
1,00
|
24,41
|
0,00
| |
|
Intel
|
scoge
|
Call
|
20,00
|
71,97
|
|
18.06.2027
|
1,62
|
1,00
|
24,07
|
0,00
| |
|
Intel
|
TUB
|
Call
|
20,00
|
68,60
|
|
17.06.2027
|
1,64
|
0,10
|
2,37
|
0,00
| |
|
Intel
|
scoge
|
Call
|
18,00
|
66,61
|
|
18.06.2026
|
1,64
|
1,00
|
23,77
|
0,00
| |
|
Intel
|
BNP
|
Call
|
19,00
|
71,97
|
|
15.01.2027
|
1,64
|
1,00
|
23,68
|
0,00
| |
|
Intel
|
TUB
|
Call
|
22,00
|
66,15
|
|
21.01.2028
|
1,64
|
0,10
|
2,36
|
0,00
| |
|
Intel
|
GS
|
Call
|
18,00
|
58,89
|
0,42%
|
18.06.2026
|
1,65
|
0,10
|
2,36
|
2,37
| |
|
Intel
|
TUB
|
Call
|
27,00
|
68,60
|
|
19.01.2029
|
1,65
|
0,10
|
2,35
|
0,00
| |
|
Intel
|
scoge
|
Call
|
20,00
|
71,97
|
|
19.03.2027
|
1,65
|
1,00
|
23,58
|
0,00
| |
|
Intel
|
BNP
|
Call
|
19,00
|
71,97
|
|
18.12.2026
|
1,65
|
1,00
|
23,50
|
0,00
| |
|
Intel
|
GS
|
Call
|
18,00
|
36,13
|
0,43%
|
18.09.2026
|
1,65
|
0,10
|
2,35
|
2,36
| |
|
Intel
|
TUB
|
Call
|
28,00
|
68,60
|
|
19.01.2029
|
1,67
|
0,10
|
2,33
|
0,00
| |
|
Intel
|
scoge
|
Call
|
20,00
|
71,97
|
|
15.01.2027
|
1,68
|
1,00
|
23,20
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Intel
|
scoge
|
Call
|
20,00
|
78,45
|
|
18.12.2026
|
1,68
|
1,00
|
23,12
|
0,00
| |
|
Intel
|
BNP
|
Call
|
19,00
|
70,93
|
|
18.09.2026
|
1,68
|
1,00
|
23,10
|
0,00
| |
|
Intel
|
GS
|
Call
|
20,00
|
78,45
|
2,18%
|
18.12.2026
|
1,68
|
0,10
|
2,29
|
2,34
| |
|
Intel
|
VON
|
Call
|
20,00
|
78,45
|
0,09%
|
18.12.2026
|
1,69
|
1,00
|
22,94
|
22,96
| |
|
Intel
|
GS
|
Call
|
20,00
|
71,97
|
0,44%
|
15.01.2027
|
1,69
|
0,10
|
2,27
|
2,28
| |
|
Intel
|
UNCR
|
Call
|
20,00
|
65,78
|
|
16.12.2026
|
1,71
|
1,00
|
22,66
|
0,00
| |
|
Intel
|
BNP
|
Call
|
20,00
|
65,78
|
|
18.12.2026
|
1,71
|
1,00
|
22,69
|
0,00
| |
|
Intel
|
BNP
|
Call
|
20,00
|
61,25
|
|
15.01.2027
|
1,72
|
1,00
|
22,57
|
0,00
| |
|
Intel
|
scoge
|
Call
|
20,00
|
85,65
|
|
18.09.2026
|
1,72
|
1,00
|
22,68
|
0,00
| |
|
Intel
|
GS
|
Call
|
21,00
|
78,45
|
1,35%
|
15.01.2027
|
1,72
|
0,10
|
2,23
|
2,26
| |
|
Intel
|
GS
|
Call
|
20,00
|
85,65
|
0,90%
|
18.09.2026
|
1,72
|
0,10
|
2,23
|
2,25
| |
|
Intel
|
MSI
|
Call
|
19,50
|
90,52
|
0,89%
|
18.06.2026
|
1,72
|
0,10
|
2,24
|
2,26
| |
|
Intel
|
TUB
|
Call
|
30,00
|
66,15
|
|
19.01.2029
|
1,73
|
0,10
|
2,25
|
0,00
| |
|
Intel
|
TUB
|
Call
|
30,00
|
66,15
|
|
19.01.2029
|
1,74
|
0,10
|
2,23
|
0,00
| |
|
Intel
|
BNP
|
Call
|
20,00
|
70,93
|
|
18.09.2026
|
1,74
|
1,00
|
22,31
|
0,00
| |
|
Intel
|
JPMBV
|
Call
|
20,00
|
48,53
|
6,49%
|
15.01.2027
|
1,74
|
0,10
|
2,31
|
2,16
| |
|
Intel
|
VON
|
Call
|
21,00
|
75,06
|
0,09%
|
18.12.2026
|
1,75
|
1,00
|
22,16
|
22,18
| |
|
Intel
|
BNP
|
Call
|
21,00
|
71,97
|
|
15.01.2027
|
1,75
|
1,00
|
22,19
|
0,00
| |
|
Intel
|
TUB
|
Call
|
25,00
|
66,15
|
|
21.01.2028
|
1,75
|
0,10
|
2,22
|
0,00
| |
|
Intel
|
scoge
|
Call
|
20,00
|
58,89
|
|
18.06.2026
|
1,76
|
0,10
|
2,21
|
0,00
| |
|
Intel
|
JPMBV
|
Call
|
20,00
|
83,24
|
|
18.06.2026
|
1,76
|
0,10
|
2,20
|
0,00
| |
|
Intel
|
BNP
|
Call
|
21,00
|
66,15
|
|
18.12.2026
|
1,77
|
1,00
|
21,95
|
0,00
| |
|
Intel
|
GS
|
Call
|
21,00
|
85,65
|
3,29%
|
18.09.2026
|
1,78
|
0,10
|
2,13
|
2,20
| |
|
Intel
|
GS
|
Call
|
20,00
|
68,77
|
0,46%
|
18.06.2026
|
1,78
|
0,10
|
2,17
|
2,18
| |
|
Intel
|
UBSL
|
Call
|
21,50
|
71,97
|
1,79%
|
18.12.2026
|
1,80
|
1,00
|
21,25
|
21,63
|
|