Bez.- verhält.
|
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
550,00
|
|
|
16.06.2028
|
|
0,10
|
19,68
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
900,00
|
|
|
16.06.2028
|
|
0,10
|
8,73
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
650,00
|
|
|
16.06.2028
|
|
0,10
|
15,55
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
1.100,00
|
|
|
16.06.2028
|
|
0,10
|
5,76
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
700,00
|
|
|
16.06.2028
|
|
0,10
|
13,79
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
170,00
|
186,03
|
|
14.01.2026
|
1,36
|
0,10
|
41,07
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
200,00
|
186,03
|
|
14.01.2026
|
1,45
|
0,10
|
38,51
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
240,00
|
63,22
|
0,28%
|
20.03.2026
|
1,57
|
0,10
|
35,41
|
35,51
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
240,00
|
154,25
|
0,28%
|
16.01.2026
|
1,58
|
0,10
|
35,25
|
35,35
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
240,00
|
186,03
|
|
14.01.2026
|
1,59
|
0,10
|
35,09
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
250,00
|
63,22
|
0,29%
|
20.03.2026
|
1,61
|
0,10
|
34,57
|
34,67
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
250,00
|
140,53
|
0,29%
|
16.01.2026
|
1,62
|
0,10
|
34,35
|
34,45
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
250,00
|
186,03
|
|
14.01.2026
|
1,63
|
0,10
|
34,23
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
260,00
|
63,22
|
0,30%
|
20.03.2026
|
1,65
|
0,10
|
33,69
|
33,79
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
260,00
|
140,53
|
0,30%
|
16.01.2026
|
1,66
|
0,10
|
33,51
|
33,61
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
280,00
|
41,40
|
|
17.06.2026
|
1,73
|
0,10
|
32,21
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
280,00
|
58,35
|
0,31%
|
20.03.2026
|
1,73
|
0,10
|
32,06
|
32,16
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
280,00
|
140,53
|
0,31%
|
16.01.2026
|
1,75
|
0,10
|
31,82
|
31,92
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
300,00
|
46,24
|
|
15.01.2027
|
1,77
|
0,10
|
31,47
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
41,40
|
0,33%
|
18.06.2026
|
1,82
|
0,10
|
30,63
|
30,73
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
58,35
|
0,33%
|
20.03.2026
|
1,83
|
0,10
|
30,37
|
30,47
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
128,09
|
0,33%
|
16.01.2026
|
1,85
|
0,10
|
30,12
|
30,22
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
320,00
|
43,06
|
|
15.01.2027
|
1,86
|
0,10
|
29,90
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
320,00
|
39,28
|
|
17.06.2026
|
1,93
|
0,10
|
28,89
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
320,00
|
50,19
|
0,35%
|
20.03.2026
|
1,94
|
0,10
|
28,62
|
28,72
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
320,00
|
116,83
|
0,35%
|
16.01.2026
|
1,96
|
0,10
|
28,42
|
28,52
| |
|
Meta Platforms (ex Facebo...
|
CG
|
Call
|
324,00
|
186,03
|
|
15.01.2026
|
2,00
|
0,10
|
27,90
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
330,00
|
186,03
|
|
14.01.2026
|
2,03
|
0,10
|
27,40
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
CG
|
Call
|
332,00
|
186,03
|
|
15.01.2026
|
2,05
|
0,10
|
27,21
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
340,00
|
46,83
|
0,37%
|
20.03.2026
|
2,07
|
0,10
|
26,89
|
26,99
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
360,00
|
43,06
|
|
15.01.2027
|
2,08
|
0,10
|
26,82
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
340,00
|
106,62
|
0,38%
|
16.01.2026
|
2,08
|
0,10
|
26,67
|
26,77
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
350,00
|
37,54
|
|
17.06.2026
|
2,11
|
0,10
|
26,41
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
360,00
|
43,06
|
0,27%
|
18.09.2026
|
2,13
|
0,10
|
26,15
|
26,22
| |
|
Meta Platforms (ex Facebo...
|
CG
|
Call
|
344,00
|
186,03
|
|
15.01.2026
|
2,13
|
0,10
|
26,18
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
350,00
|
46,83
|
0,38%
|
20.03.2026
|
2,13
|
0,10
|
26,09
|
26,19
| |
|
Meta Platforms (ex Facebo...
|
JPMBV
|
Call
|
345,00
|
186,03
|
|
16.01.2026
|
2,13
|
0,01
|
2,61
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
350,00
|
97,40
|
0,39%
|
16.01.2026
|
2,16
|
0,10
|
25,79
|
25,89
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
400,00
|
42,84
|
0,27%
|
17.09.2027
|
2,16
|
0,10
|
25,73
|
25,80
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
390,00
|
42,84
|
|
15.01.2027
|
2,27
|
0,10
|
24,59
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
400,00
|
42,84
|
0,29%
|
15.01.2027
|
2,33
|
0,10
|
23,83
|
23,90
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
400,00
|
42,84
|
|
15.01.2027
|
2,33
|
0,10
|
23,85
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
420,00
|
42,84
|
0,30%
|
17.06.2027
|
2,35
|
0,10
|
23,70
|
23,77
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
400,00
|
42,84
|
|
18.12.2026
|
2,35
|
0,10
|
23,68
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
380,00
|
43,91
|
0,42%
|
20.03.2026
|
2,36
|
0,10
|
23,54
|
23,64
| |
|
Meta Platforms (ex Facebo...
|
BNP
|
Call
|
400,00
|
40,27
|
|
18.12.2026
|
2,36
|
0,10
|
23,60
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
UBSL
|
Call
|
375,00
|
94,24
|
|
16.01.2026
|
2,37
|
0,10
|
23,54
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
380,00
|
97,40
|
0,43%
|
16.01.2026
|
2,39
|
0,10
|
23,29
|
23,39
| |
|
Meta Platforms (ex Facebo...
|
UBSL
|
Call
|
378,00
|
94,24
|
|
16.01.2026
|
2,39
|
0,10
|
23,29
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
scoge
|
Call
|
390,00
|
43,06
|
|
19.06.2026
|
2,40
|
0,10
|
23,16
|
0,00
|
|