Bez.- verhält.
|
|
BASF
|
BNP
|
Call
|
28,00
|
41,27
|
1,07%
|
17.12.2027
|
2,41
|
0,10
|
1,87
|
1,89
|
|
BASF
|
BNP
|
Call
|
30,00
|
39,34
|
1,17%
|
17.12.2027
|
2,64
|
0,10
|
1,71
|
1,73
|
|
BASF
|
UNCR
|
Call
|
30,00
|
39,34
|
0,61%
|
16.12.2026
|
2,76
|
0,10
|
1,64
|
1,65
|
|
BASF
|
UNCR
|
Call
|
30,00
|
39,34
|
0,61%
|
16.06.2027
|
2,76
|
0,10
|
1,64
|
1,65
|
|
BASF
|
BNP
|
Call
|
32,00
|
37,93
|
1,30%
|
17.12.2027
|
2,93
|
0,10
|
1,54
|
1,56
|
|
BASF
|
UNCR
|
Call
|
32,00
|
37,93
|
0,68%
|
16.12.2026
|
3,07
|
0,10
|
1,47
|
1,48
|
|
BASF
|
TUB
|
Call
|
35,00
|
31,59
|
2,22%
|
19.12.2029
|
3,32
|
0,10
|
1,35
|
1,38
|
|
BASF
|
TUB
|
Call
|
35,00
|
32,28
|
2,27%
|
13.12.2028
|
3,40
|
0,10
|
1,32
|
1,35
|
|
BASF
|
BNP
|
Call
|
34,00
|
43,93
|
1,55%
|
19.06.2026
|
3,50
|
0,10
|
1,29
|
1,31
|
|
BASF
|
TUB
|
Call
|
35,00
|
32,98
|
1,57%
|
15.12.2027
|
3,54
|
0,10
|
1,27
|
1,29
|
|
BASF
|
BNP
|
Call
|
35,00
|
34,95
|
1,63%
|
18.12.2026
|
3,66
|
0,10
|
1,23
|
1,25
|
|
BASF
|
TUB
|
Call
|
35,00
|
34,95
|
1,63%
|
16.06.2027
|
3,66
|
0,10
|
1,23
|
1,25
|
|
BASF
|
UNCR
|
Call
|
35,00
|
34,95
|
0,81%
|
16.06.2027
|
3,67
|
0,10
|
1,23
|
1,24
|
|
BASF
|
GS
|
Call
|
35,00
|
33,90
|
0,83%
|
18.12.2026
|
3,73
|
0,10
|
1,21
|
1,22
|
|
BASF
|
UNCR
|
Call
|
35,00
|
33,90
|
0,83%
|
16.12.2026
|
3,74
|
0,10
|
1,21
|
1,22
|
|
BASF
|
TUB
|
Call
|
36,00
|
32,28
|
1,67%
|
15.12.2027
|
3,75
|
0,10
|
1,20
|
1,22
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,89
|
2,54%
|
19.12.2029
|
3,80
|
0,10
|
1,18
|
1,21
|
|
BASF
|
GS
|
Call
|
35,00
|
41,27
|
0,85%
|
19.06.2026
|
3,83
|
0,10
|
1,18
|
1,19
|
|
BASF
|
UNCR
|
Call
|
35,00
|
41,27
|
0,85%
|
17.06.2026
|
3,83
|
0,10
|
1,18
|
1,19
|
|
BASF
|
BNP
|
Call
|
35,00
|
32,85
|
1,71%
|
20.03.2026
|
3,85
|
0,10
|
1,17
|
1,19
|
|
BASF
|
GS
|
Call
|
35,00
|
32,85
|
0,85%
|
20.03.2026
|
3,86
|
0,10
|
1,17
|
1,18
|
|
BASF
|
TUB
|
Call
|
36,00
|
34,95
|
1,74%
|
16.06.2027
|
3,91
|
0,10
|
1,15
|
1,17
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,89
|
2,65%
|
13.12.2028
|
3,96
|
0,10
|
1,13
|
1,16
|
|
BASF
|
TUB
|
Call
|
36,00
|
32,28
|
0,89%
|
16.12.2026
|
4,00
|
0,10
|
1,13
|
1,14
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BASF
|
BNP
|
Call
|
38,00
|
32,98
|
2,70%
|
17.12.2027
|
4,03
|
0,10
|
1,11
|
1,14
|
|
BASF
|
GS
|
Call
|
35,00
|
34,95
|
0,89%
|
19.12.2025
|
4,04
|
0,10
|
1,12
|
1,13
|
|
BASF
|
BNP
|
Call
|
35,00
|
34,95
|
1,80%
|
19.12.2025
|
4,05
|
0,10
|
1,11
|
1,13
|
|
BASF
|
MSI
|
Call
|
36,00
|
47,14
|
1,82%
|
19.12.2025
|
4,09
|
0,05
|
0,55
|
0,56
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,89
|
2,75%
|
19.12.2029
|
4,11
|
0,10
|
1,09
|
1,12
|
|
BASF
|
TUB
|
Call
|
36,00
|
39,34
|
1,83%
|
17.06.2026
|
4,13
|
0,10
|
1,09
|
1,11
|
|
BASF
|
TUB
|
Call
|
37,00
|
33,90
|
1,85%
|
16.06.2027
|
4,16
|
0,10
|
1,08
|
1,10
|
|
BASF
|
BNP
|
Call
|
36,00
|
32,28
|
1,85%
|
20.03.2026
|
4,17
|
0,10
|
1,08
|
1,10
|
|
BASF
|
MSI
|
Call
|
37,50
|
34,95
|
1,87%
|
18.06.2027
|
4,20
|
0,10
|
1,07
|
1,09
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,89
|
1,87%
|
15.12.2027
|
4,20
|
0,10
|
1,07
|
1,09
|
|
BASF
|
MSI
|
Call
|
37,00
|
32,98
|
0,93%
|
18.12.2026
|
4,22
|
0,10
|
1,07
|
1,08
|
|
BASF
|
GS
|
Call
|
35,00
|
40,67
|
0,94%
|
19.09.2025
|
4,26
|
0,10
|
1,06
|
1,07
|
|
BASF
|
TUB
|
Call
|
37,00
|
32,28
|
0,94%
|
16.12.2026
|
4,26
|
0,10
|
1,06
|
1,07
|
|
BASF
|
MSI
|
Call
|
38,00
|
34,95
|
1,92%
|
18.06.2027
|
4,32
|
0,10
|
1,04
|
1,06
|
|
BASF
|
MSI
|
Call
|
36,00
|
68,28
|
1,92%
|
19.09.2025
|
4,32
|
0,05
|
0,52
|
0,53
|
|
BASF
|
MSI
|
Call
|
37,50
|
32,98
|
0,96%
|
18.12.2026
|
4,34
|
0,10
|
1,04
|
1,05
|
|
BASF
|
BNP
|
Call
|
37,00
|
39,34
|
1,94%
|
19.06.2026
|
4,36
|
0,10
|
1,03
|
1,05
|
|
BASF
|
BNP
|
Call
|
36,00
|
34,95
|
1,96%
|
19.12.2025
|
4,40
|
0,10
|
1,02
|
1,04
|
|
BASF
|
BNP
|
Call
|
40,00
|
30,26
|
3,96%
|
15.12.2028
|
4,41
|
0,10
|
1,01
|
1,05
|
|
BASF
|
MSI
|
Call
|
37,00
|
39,34
|
0,98%
|
19.06.2026
|
4,42
|
0,10
|
1,02
|
1,03
|
|
BASF
|
VON
|
Call
|
38,00
|
33,90
|
0,98%
|
18.12.2026
|
4,43
|
0,10
|
1,02
|
1,03
|
|
BASF
|
TUB
|
Call
|
40,00
|
29,92
|
2,97%
|
13.12.2028
|
4,43
|
0,10
|
1,01
|
1,04
|
|
BASF
|
TUB
|
Call
|
38,00
|
32,98
|
1,98%
|
16.06.2027
|
4,45
|
0,10
|
1,01
|
1,03
|
|
BASF
|
TUB
|
Call
|
39,00
|
30,89
|
1,98%
|
15.12.2027
|
4,45
|
0,10
|
1,01
|
1,03
|
|
BASF
|
TUB
|
Call
|
37,00
|
37,93
|
1,98%
|
17.06.2026
|
4,45
|
0,10
|
1,01
|
1,03
|
|