Bez.- verhält.
|
|
BASF
|
BNP
|
Call
|
28,00
|
41,27
|
1,10%
|
17.12.2027
|
2,45
|
0,10
|
1,82
|
1,84
|
|
BASF
|
BNP
|
Call
|
30,00
|
37,93
|
1,21%
|
17.12.2027
|
2,70
|
0,10
|
1,65
|
1,67
|
|
BASF
|
UNCR
|
Call
|
30,00
|
41,27
|
0,63%
|
16.06.2027
|
2,79
|
0,10
|
1,59
|
1,60
|
|
BASF
|
UNCR
|
Call
|
30,00
|
39,34
|
0,63%
|
16.12.2026
|
2,81
|
0,10
|
1,59
|
1,60
|
|
BASF
|
BNP
|
Call
|
32,00
|
37,93
|
1,34%
|
17.12.2027
|
2,99
|
0,10
|
1,49
|
1,51
|
|
BASF
|
UNCR
|
Call
|
32,00
|
35,99
|
0,71%
|
16.12.2026
|
3,17
|
0,10
|
1,41
|
1,42
|
|
BASF
|
TUB
|
Call
|
35,00
|
31,59
|
3,85%
|
19.12.2029
|
3,38
|
0,10
|
1,30
|
1,35
|
|
BASF
|
TUB
|
Call
|
35,00
|
32,28
|
3,97%
|
13.12.2028
|
3,49
|
0,10
|
1,26
|
1,31
|
|
BASF
|
TUB
|
Call
|
35,00
|
32,98
|
2,44%
|
15.12.2027
|
3,60
|
0,10
|
1,23
|
1,26
|
|
BASF
|
BNP
|
Call
|
34,00
|
43,04
|
1,63%
|
19.06.2026
|
3,61
|
0,10
|
1,23
|
1,25
|
|
BASF
|
BNP
|
Call
|
35,00
|
35,99
|
1,68%
|
18.12.2026
|
3,73
|
0,10
|
1,19
|
1,21
|
|
BASF
|
TUB
|
Call
|
35,00
|
34,95
|
2,54%
|
16.06.2027
|
3,75
|
0,10
|
1,18
|
1,21
|
|
BASF
|
UNCR
|
Call
|
35,00
|
34,95
|
0,85%
|
16.06.2027
|
3,78
|
0,10
|
1,18
|
1,19
|
|
BASF
|
GS
|
Call
|
35,00
|
33,90
|
1,72%
|
18.12.2026
|
3,83
|
0,10
|
1,16
|
1,18
|
|
BASF
|
UNCR
|
Call
|
35,00
|
32,98
|
0,86%
|
16.12.2026
|
3,85
|
0,10
|
1,16
|
1,17
|
|
BASF
|
TUB
|
Call
|
36,00
|
32,28
|
2,61%
|
15.12.2027
|
3,85
|
0,10
|
1,15
|
1,18
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,89
|
4,42%
|
19.12.2029
|
3,88
|
0,10
|
1,13
|
1,18
|
|
BASF
|
GS
|
Call
|
35,00
|
40,04
|
1,77%
|
19.06.2026
|
3,94
|
0,10
|
1,13
|
1,15
|
|
BASF
|
UNCR
|
Call
|
35,00
|
40,04
|
0,89%
|
17.06.2026
|
3,95
|
0,10
|
1,13
|
1,14
|
|
BASF
|
BNP
|
Call
|
35,00
|
32,28
|
1,80%
|
20.03.2026
|
4,00
|
0,10
|
1,11
|
1,13
|
|
BASF
|
GS
|
Call
|
35,00
|
32,28
|
1,80%
|
20.03.2026
|
4,00
|
0,10
|
1,11
|
1,13
|
|
BASF
|
TUB
|
Call
|
36,00
|
33,90
|
2,73%
|
16.06.2027
|
4,02
|
0,10
|
1,10
|
1,13
|
|
BASF
|
TUB
|
Call
|
36,00
|
32,98
|
2,78%
|
16.12.2026
|
4,09
|
0,10
|
1,08
|
1,11
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,26
|
4,67%
|
13.12.2028
|
4,10
|
0,10
|
1,07
|
1,12
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BASF
|
GS
|
Call
|
35,00
|
37,93
|
1,87%
|
19.12.2025
|
4,15
|
0,10
|
1,07
|
1,09
|
|
BASF
|
BNP
|
Call
|
38,00
|
32,98
|
2,83%
|
17.12.2027
|
4,17
|
0,10
|
1,06
|
1,09
|
|
BASF
|
BNP
|
Call
|
35,00
|
34,95
|
1,89%
|
19.12.2025
|
4,19
|
0,10
|
1,06
|
1,08
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,89
|
4,81%
|
19.12.2029
|
4,21
|
0,10
|
1,04
|
1,09
|
|
BASF
|
TUB
|
Call
|
37,00
|
33,90
|
2,88%
|
16.06.2027
|
4,25
|
0,10
|
1,04
|
1,07
|
|
BASF
|
MSI
|
Call
|
36,00
|
44,99
|
1,92%
|
19.12.2025
|
4,27
|
0,05
|
0,52
|
0,53
|
|
BASF
|
TUB
|
Call
|
36,00
|
37,93
|
2,91%
|
17.06.2026
|
4,29
|
0,10
|
1,03
|
1,06
|
|
BASF
|
BNP
|
Call
|
36,00
|
32,28
|
1,94%
|
20.03.2026
|
4,31
|
0,10
|
1,03
|
1,05
|
|
BASF
|
MSI
|
Call
|
37,50
|
33,90
|
1,94%
|
18.06.2027
|
4,32
|
0,10
|
1,03
|
1,05
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,89
|
2,94%
|
15.12.2027
|
4,33
|
0,10
|
1,02
|
1,05
|
|
BASF
|
MSI
|
Call
|
37,00
|
32,28
|
1,98%
|
18.12.2026
|
4,39
|
0,10
|
1,01
|
1,03
|
|
BASF
|
GS
|
Call
|
35,00
|
44,99
|
1,98%
|
19.09.2025
|
4,39
|
0,10
|
1,01
|
1,03
|
|
BASF
|
TUB
|
Call
|
37,00
|
32,28
|
3,00%
|
16.12.2026
|
4,42
|
0,10
|
1,00
|
1,03
|
|
BASF
|
MSI
|
Call
|
37,50
|
32,28
|
2,04%
|
18.12.2026
|
4,53
|
0,10
|
0,98
|
1,00
|
|
BASF
|
BNP
|
Call
|
37,00
|
39,34
|
2,04%
|
19.06.2026
|
4,53
|
0,10
|
0,98
|
1,00
|
|
BASF
|
BNP
|
Call
|
40,00
|
29,92
|
4,12%
|
15.12.2028
|
4,53
|
0,10
|
0,97
|
1,01
|
|
BASF
|
MSI
|
Call
|
36,00
|
62,19
|
2,04%
|
19.09.2025
|
4,53
|
0,05
|
0,49
|
0,50
|
|
BASF
|
MSI
|
Call
|
38,00
|
32,98
|
2,04%
|
18.06.2027
|
4,53
|
0,10
|
0,98
|
1,00
|
|
BASF
|
TUB
|
Call
|
40,00
|
29,92
|
5,21%
|
13.12.2028
|
4,55
|
0,10
|
0,96
|
1,01
|
|
BASF
|
VON
|
Call
|
38,00
|
33,90
|
1,02%
|
18.12.2026
|
4,55
|
0,10
|
0,98
|
0,99
|
|
BASF
|
TUB
|
Call
|
38,00
|
32,98
|
3,09%
|
16.06.2027
|
4,56
|
0,10
|
0,97
|
1,00
|
|
BASF
|
BNP
|
Call
|
36,00
|
34,95
|
2,06%
|
19.12.2025
|
4,57
|
0,10
|
0,97
|
0,99
|
|
BASF
|
TUB
|
Call
|
39,00
|
30,89
|
3,13%
|
15.12.2027
|
4,60
|
0,10
|
0,96
|
0,99
|
|
BASF
|
TUB
|
Call
|
42,00
|
30,26
|
5,26%
|
19.12.2029
|
4,60
|
0,10
|
0,95
|
1,00
|
|
BASF
|
MSI
|
Call
|
37,00
|
37,93
|
2,08%
|
19.06.2026
|
4,62
|
0,10
|
0,96
|
0,98
|
|