Bez.- verhält.
|
|
BASF
|
BNP
|
Call
|
28,00
|
42,30
|
0,97%
|
17.12.2027
|
2,29
|
0,10
|
2,06
|
2,08
|
|
BASF
|
BNP
|
Call
|
30,00
|
40,32
|
1,06%
|
17.12.2027
|
2,51
|
0,10
|
1,88
|
1,90
|
|
BASF
|
UNCR
|
Call
|
30,00
|
42,30
|
0,55%
|
16.12.2026
|
2,58
|
0,10
|
1,83
|
1,84
|
|
BASF
|
UNCR
|
Call
|
30,00
|
42,30
|
0,55%
|
16.06.2027
|
2,58
|
0,10
|
1,83
|
1,84
|
|
BASF
|
BNP
|
Call
|
32,00
|
38,88
|
1,16%
|
17.12.2027
|
2,74
|
0,10
|
1,72
|
1,74
|
|
BASF
|
UNCR
|
Call
|
32,00
|
40,32
|
0,61%
|
16.12.2026
|
2,86
|
0,10
|
1,65
|
1,66
|
|
BASF
|
TUB
|
Call
|
35,00
|
31,66
|
3,36%
|
19.12.2029
|
3,12
|
0,10
|
1,49
|
1,54
|
|
BASF
|
TUB
|
Call
|
35,00
|
33,09
|
3,42%
|
13.12.2028
|
3,19
|
0,10
|
1,46
|
1,51
|
|
BASF
|
BNP
|
Call
|
34,00
|
46,11
|
1,38%
|
19.06.2026
|
3,24
|
0,10
|
1,45
|
1,47
|
|
BASF
|
TUB
|
Call
|
35,00
|
33,09
|
2,11%
|
15.12.2027
|
3,30
|
0,10
|
1,42
|
1,45
|
|
BASF
|
UNCR
|
Call
|
35,00
|
33,09
|
0,70%
|
15.12.2027
|
3,30
|
0,10
|
1,43
|
1,44
|
|
BASF
|
UNCR
|
Call
|
35,00
|
36,89
|
0,70%
|
16.06.2027
|
3,33
|
0,10
|
1,42
|
1,43
|
|
BASF
|
BNP
|
Call
|
35,00
|
36,89
|
1,42%
|
18.12.2026
|
3,34
|
0,10
|
1,41
|
1,43
|
|
BASF
|
TUB
|
Call
|
35,00
|
36,89
|
2,14%
|
16.06.2027
|
3,34
|
0,10
|
1,40
|
1,43
|
|
BASF
|
GS
|
Call
|
35,00
|
35,82
|
0,72%
|
18.12.2026
|
3,39
|
0,10
|
1,39
|
1,40
|
|
BASF
|
UNCR
|
Call
|
35,00
|
35,82
|
0,72%
|
16.12.2026
|
3,42
|
0,10
|
1,38
|
1,39
|
|
BASF
|
UNCR
|
Call
|
35,00
|
45,03
|
0,73%
|
17.06.2026
|
3,45
|
0,10
|
1,37
|
1,38
|
|
BASF
|
TUB
|
Call
|
36,00
|
33,09
|
2,22%
|
15.12.2027
|
3,47
|
0,10
|
1,35
|
1,38
|
|
BASF
|
GS
|
Call
|
35,00
|
44,12
|
0,74%
|
19.06.2026
|
3,47
|
0,10
|
1,36
|
1,37
|
|
BASF
|
GS
|
Call
|
35,00
|
38,88
|
1,48%
|
20.03.2026
|
3,48
|
0,10
|
1,35
|
1,37
|
|
BASF
|
BNP
|
Call
|
35,00
|
35,82
|
1,49%
|
20.03.2026
|
3,51
|
0,10
|
1,34
|
1,36
|
|
BASF
|
TUB
|
Call
|
36,00
|
35,82
|
2,27%
|
16.06.2027
|
3,55
|
0,10
|
1,32
|
1,35
|
|
BASF
|
BNP
|
Call
|
36,00
|
35,82
|
1,52%
|
18.12.2026
|
3,56
|
0,10
|
1,32
|
1,34
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,66
|
3,85%
|
19.12.2029
|
3,58
|
0,10
|
1,30
|
1,35
|
|
BASF
|
BNP
|
Call
|
36,00
|
38,88
|
1,54%
|
18.09.2026
|
3,62
|
0,10
|
1,30
|
1,32
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
BASF
|
GS
|
Call
|
35,00
|
42,30
|
1,54%
|
19.12.2025
|
3,62
|
0,10
|
1,30
|
1,32
|
|
BASF
|
TUB
|
Call
|
36,00
|
35,82
|
2,33%
|
16.12.2026
|
3,63
|
0,10
|
1,29
|
1,32
|
|
BASF
|
BNP
|
Call
|
35,00
|
38,88
|
1,55%
|
19.12.2025
|
3,65
|
0,10
|
1,29
|
1,31
|
|
BASF
|
TUB
|
Call
|
38,00
|
30,66
|
3,97%
|
13.12.2028
|
3,69
|
0,10
|
1,26
|
1,31
|
|
BASF
|
BNP
|
Call
|
38,00
|
33,80
|
1,59%
|
17.12.2027
|
3,73
|
0,10
|
1,26
|
1,28
|
|
BASF
|
TUB
|
Call
|
36,00
|
42,30
|
2,40%
|
17.06.2026
|
3,74
|
0,10
|
1,25
|
1,28
|
|
BASF
|
TUB
|
Call
|
37,00
|
35,82
|
2,40%
|
16.06.2027
|
3,75
|
0,10
|
1,25
|
1,28
|
|
BASF
|
BNP
|
Call
|
36,00
|
35,82
|
1,60%
|
20.03.2026
|
3,76
|
0,10
|
1,25
|
1,27
|
|
BASF
|
MSI
|
Call
|
36,00
|
48,32
|
|
19.12.2025
|
3,76
|
0,05
|
0,63
|
0,00
|
|
BASF
|
MSI
|
Call
|
37,50
|
36,89
|
1,61%
|
18.06.2027
|
3,79
|
0,10
|
1,24
|
1,26
|
|
BASF
|
GS
|
Call
|
35,00
|
39,15
|
0,81%
|
19.09.2025
|
3,80
|
0,10
|
1,24
|
1,25
|
|
BASF
|
MSI
|
Call
|
37,00
|
33,80
|
0,81%
|
18.12.2026
|
3,84
|
0,10
|
1,23
|
1,24
|
|
BASF
|
TUB
|
Call
|
37,00
|
33,80
|
2,48%
|
16.12.2026
|
3,86
|
0,10
|
1,21
|
1,24
|
|
BASF
|
TUB
|
Call
|
38,00
|
31,66
|
2,48%
|
15.12.2027
|
3,87
|
0,10
|
1,21
|
1,24
|
|
BASF
|
TUB
|
Call
|
40,00
|
30,66
|
4,17%
|
19.12.2029
|
3,87
|
0,10
|
1,20
|
1,25
|
|
BASF
|
MSI
|
Call
|
36,00
|
0,00
|
|
19.09.2025
|
3,89
|
0,05
|
0,00
|
0,00
|
|
BASF
|
MSI
|
Call
|
38,00
|
35,82
|
1,67%
|
18.06.2027
|
3,92
|
0,10
|
1,20
|
1,22
|
|
BASF
|
BNP
|
Call
|
36,00
|
38,88
|
1,67%
|
19.12.2025
|
3,92
|
0,10
|
1,20
|
1,22
|
|
BASF
|
BNP
|
Call
|
37,00
|
42,30
|
1,67%
|
19.06.2026
|
3,92
|
0,10
|
1,20
|
1,22
|
|
BASF
|
TUB
|
Call
|
38,00
|
34,75
|
2,54%
|
16.06.2027
|
3,97
|
0,10
|
1,18
|
1,21
|
|
BASF
|
MSI
|
Call
|
37,50
|
33,80
|
0,84%
|
18.12.2026
|
3,97
|
0,10
|
1,19
|
1,20
|
|
BASF
|
MSI
|
Call
|
37,00
|
40,32
|
1,69%
|
19.06.2026
|
3,98
|
0,10
|
1,18
|
1,20
|
|
BASF
|
ING
|
Call
|
36,00
|
0,00
|
|
19.06.2026
|
3,98
|
0,10
|
0,00
|
0,00
|
|
BASF
|
VON
|
Call
|
38,00
|
35,82
|
0,85%
|
18.12.2026
|
3,99
|
0,10
|
1,18
|
1,19
|
|
BASF
|
MSI
|
Call
|
38,50
|
35,82
|
1,71%
|
18.06.2027
|
4,02
|
0,10
|
1,17
|
1,19
|
|