Bez.- verhält.
|
|
Barrick Gold
|
GS
|
Call
|
42,00
|
|
|
17.10.2025
|
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
46,00
|
|
|
19.09.2025
|
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
12,00
|
55,50
|
0,33%
|
19.12.2025
|
1,68
|
1,00
|
14,95
|
15,00
|
|
Barrick Gold
|
GS
|
Call
|
12,00
|
49,67
|
0,47%
|
16.01.2026
|
1,68
|
1,00
|
14,99
|
15,06
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
48,11
|
0,34%
|
16.01.2026
|
1,72
|
1,00
|
14,58
|
14,63
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
51,56
|
0,34%
|
19.12.2025
|
1,72
|
1,00
|
14,52
|
14,57
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
35,05
|
0,42%
|
18.12.2026
|
1,74
|
1,00
|
14,36
|
14,42
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
48,11
|
0,35%
|
16.01.2026
|
1,77
|
1,00
|
14,15
|
14,20
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
51,56
|
0,35%
|
19.12.2025
|
1,78
|
1,00
|
14,10
|
14,15
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
35,05
|
0,43%
|
18.12.2026
|
1,79
|
1,00
|
13,97
|
14,03
|
|
Barrick Gold
|
BNP
|
Call
|
13,20
|
48,11
|
0,36%
|
19.12.2025
|
1,80
|
1,00
|
13,92
|
13,97
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
45,11
|
0,36%
|
16.01.2026
|
1,82
|
1,00
|
13,74
|
13,79
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
48,11
|
0,37%
|
19.12.2025
|
1,83
|
1,00
|
13,67
|
13,72
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
35,05
|
0,44%
|
15.01.2027
|
1,84
|
1,00
|
13,63
|
13,69
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
35,05
|
|
15.01.2027
|
1,84
|
1,00
|
13,64
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
144,37
|
0,44%
|
19.09.2025
|
1,85
|
1,00
|
13,54
|
13,60
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
26,09
|
0,44%
|
18.12.2026
|
1,85
|
1,00
|
13,60
|
13,66
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
48,11
|
3,01%
|
19.12.2025
|
1,86
|
0,10
|
1,33
|
1,37
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
42,53
|
3,01%
|
16.01.2026
|
1,86
|
0,10
|
1,33
|
1,37
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
26,09
|
|
18.12.2026
|
1,86
|
1,00
|
13,57
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
35,05
|
|
18.09.2026
|
1,86
|
1,00
|
13,49
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
36,10
|
|
18.06.2026
|
1,86
|
1,00
|
13,46
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
13,80
|
48,11
|
0,37%
|
19.12.2025
|
1,87
|
1,00
|
13,41
|
13,46
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
45,11
|
0,38%
|
16.01.2026
|
1,88
|
1,00
|
13,32
|
13,37
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
37,15
|
|
20.03.2026
|
1,88
|
1,00
|
13,34
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
45,11
|
0,38%
|
16.01.2026
|
1,88
|
1,00
|
13,30
|
13,35
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
48,11
|
3,05%
|
19.12.2025
|
1,89
|
0,10
|
1,31
|
1,35
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
42,53
|
3,05%
|
16.01.2026
|
1,89
|
0,10
|
1,31
|
1,35
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
42,53
|
|
19.12.2025
|
1,89
|
1,00
|
13,26
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
158,47
|
0,53%
|
19.09.2025
|
1,90
|
1,00
|
13,21
|
13,28
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
35,05
|
0,45%
|
18.12.2026
|
1,90
|
1,00
|
13,20
|
13,26
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
49,67
|
0,38%
|
19.12.2025
|
1,90
|
1,00
|
13,26
|
13,31
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
35,05
|
3,08%
|
18.06.2026
|
1,90
|
0,10
|
1,30
|
1,34
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
49,67
|
|
16.01.2026
|
1,90
|
1,00
|
13,27
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
144,37
|
0,46%
|
19.09.2025
|
1,91
|
1,00
|
13,12
|
13,18
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
48,11
|
0,38%
|
19.12.2025
|
1,91
|
1,00
|
13,08
|
13,13
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
191,12
|
|
19.09.2025
|
1,91
|
1,00
|
13,10
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
48,11
|
3,10%
|
19.12.2025
|
1,92
|
0,10
|
1,29
|
1,33
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
40,36
|
3,10%
|
16.01.2026
|
1,92
|
0,10
|
1,29
|
1,33
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
131,60
|
0,46%
|
19.09.2025
|
1,93
|
1,00
|
12,95
|
13,01
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
26,09
|
3,13%
|
18.06.2026
|
1,94
|
0,10
|
1,28
|
1,32
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
42,53
|
0,39%
|
16.01.2026
|
1,94
|
1,00
|
12,90
|
12,95
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
35,05
|
0,78%
|
15.01.2027
|
1,94
|
1,00
|
12,87
|
12,97
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
35,05
|
0,62%
|
15.01.2027
|
1,94
|
1,00
|
12,88
|
12,96
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
48,11
|
3,15%
|
19.12.2025
|
1,94
|
0,10
|
1,27
|
1,31
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
42,53
|
3,15%
|
16.01.2026
|
1,94
|
0,10
|
1,27
|
1,31
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
35,40
|
0,78%
|
18.12.2026
|
1,95
|
1,00
|
12,85
|
12,95
|
|
Barrick Gold
|
MSI
|
Call
|
14,50
|
38,57
|
0,15%
|
19.12.2025
|
1,95
|
1,00
|
12,92
|
12,94
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
45,11
|
0,39%
|
19.12.2025
|
1,95
|
1,00
|
12,83
|
12,88
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
26,09
|
0,47%
|
18.12.2026
|
1,96
|
1,00
|
12,84
|
12,90
|
|