Bez.- verhält.
|
|
Barrick Gold
|
GS
|
Call
|
12,00
|
88,37
|
0,47%
|
16.01.2026
|
1,67
|
1,00
|
14,74
|
14,81
|
|
Barrick Gold
|
BNP
|
Call
|
12,00
|
47,84
|
0,07%
|
19.12.2025
|
1,69
|
1,00
|
14,63
|
14,64
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
40,13
|
0,07%
|
16.01.2026
|
1,74
|
1,00
|
14,22
|
14,23
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
47,84
|
0,07%
|
19.12.2025
|
1,74
|
1,00
|
14,21
|
14,22
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
35,20
|
0,14%
|
18.12.2026
|
1,76
|
1,00
|
14,02
|
14,04
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
40,13
|
0,07%
|
16.01.2026
|
1,79
|
1,00
|
13,81
|
13,82
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
44,85
|
0,07%
|
19.12.2025
|
1,80
|
1,00
|
13,78
|
13,79
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
34,85
|
0,15%
|
18.12.2026
|
1,81
|
1,00
|
13,64
|
13,66
|
|
Barrick Gold
|
BNP
|
Call
|
13,20
|
44,85
|
0,07%
|
19.12.2025
|
1,82
|
1,00
|
13,57
|
13,58
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
40,13
|
0,07%
|
16.01.2026
|
1,85
|
1,00
|
13,39
|
13,40
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
42,29
|
0,07%
|
19.12.2025
|
1,85
|
1,00
|
13,36
|
13,37
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
34,85
|
|
15.01.2027
|
1,86
|
1,00
|
13,30
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
35,20
|
0,15%
|
15.01.2027
|
1,86
|
1,00
|
13,30
|
13,32
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
34,85
|
0,15%
|
18.12.2026
|
1,86
|
1,00
|
13,28
|
13,30
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
34,85
|
|
18.12.2026
|
1,86
|
1,00
|
13,26
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
99,50
|
0,15%
|
19.09.2025
|
1,87
|
1,00
|
13,20
|
13,22
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
34,85
|
|
18.09.2026
|
1,88
|
1,00
|
13,15
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
40,13
|
1,54%
|
19.12.2025
|
1,89
|
0,10
|
1,30
|
1,32
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
49,39
|
1,54%
|
16.01.2026
|
1,89
|
0,10
|
1,30
|
1,32
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
34,85
|
|
18.06.2026
|
1,89
|
1,00
|
13,08
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
13,80
|
42,29
|
0,08%
|
19.12.2025
|
1,89
|
1,00
|
13,07
|
13,08
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
36,95
|
|
20.03.2026
|
1,90
|
1,00
|
13,00
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
47,84
|
|
19.12.2025
|
1,91
|
1,00
|
12,96
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
40,13
|
0,15%
|
16.01.2026
|
1,91
|
1,00
|
12,94
|
12,96
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
38,35
|
0,08%
|
16.01.2026
|
1,91
|
1,00
|
12,93
|
12,94
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
213,63
|
|
19.09.2025
|
1,91
|
1,00
|
12,93
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
36,95
|
|
16.01.2026
|
1,91
|
1,00
|
12,92
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
42,29
|
0,08%
|
19.12.2025
|
1,92
|
1,00
|
12,90
|
12,91
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
40,13
|
1,56%
|
19.12.2025
|
1,92
|
0,10
|
1,28
|
1,30
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
49,39
|
1,56%
|
16.01.2026
|
1,92
|
0,10
|
1,28
|
1,30
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
34,85
|
0,16%
|
18.12.2026
|
1,92
|
1,00
|
12,87
|
12,89
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
25,95
|
0,78%
|
18.06.2026
|
1,92
|
0,10
|
1,28
|
1,29
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
119,35
|
0,16%
|
19.09.2025
|
1,93
|
1,00
|
12,77
|
12,79
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
190,05
|
|
19.09.2025
|
1,93
|
1,00
|
12,78
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
42,29
|
0,08%
|
19.12.2025
|
1,94
|
1,00
|
12,73
|
12,74
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
42,29
|
1,59%
|
19.12.2025
|
1,95
|
0,10
|
1,26
|
1,28
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
49,39
|
1,59%
|
16.01.2026
|
1,95
|
0,10
|
1,26
|
1,28
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
119,35
|
0,16%
|
19.09.2025
|
1,96
|
1,00
|
12,60
|
12,62
|
|
Barrick Gold
|
MSI
|
Call
|
14,50
|
70,83
|
0,08%
|
19.12.2025
|
1,96
|
1,00
|
12,59
|
12,60
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
25,95
|
1,60%
|
18.06.2026
|
1,96
|
0,10
|
1,25
|
1,27
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
35,20
|
1,20%
|
18.12.2026
|
1,97
|
1,00
|
12,50
|
12,65
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
38,35
|
0,08%
|
16.01.2026
|
1,97
|
1,00
|
12,56
|
12,57
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
34,85
|
0,16%
|
15.01.2027
|
1,97
|
1,00
|
12,56
|
12,58
|
|
Barrick Gold
|
GS
|
Call
|
20,00
|
47,84
|
0,56%
|
19.12.2025
|
1,97
|
1,00
|
12,50
|
12,57
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
34,85
|
|
15.01.2027
|
1,97
|
1,00
|
12,53
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
40,13
|
1,61%
|
16.01.2026
|
1,97
|
0,10
|
1,24
|
1,26
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
42,29
|
0,08%
|
19.12.2025
|
1,98
|
1,00
|
12,52
|
12,53
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
34,85
|
0,16%
|
18.12.2026
|
1,98
|
1,00
|
12,52
|
12,54
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
42,29
|
1,61%
|
19.12.2025
|
1,98
|
0,10
|
1,24
|
1,26
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
190,05
|
|
19.09.2025
|
1,98
|
0,10
|
1,25
|
0,00
|
|