Bez.- verhält.
|
|
Barrick Gold
|
GS
|
Call
|
42,00
|
|
|
17.10.2025
|
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
46,00
|
|
|
19.09.2025
|
|
1,00
|
0,00
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
12,00
|
42,51
|
0,70%
|
16.01.2026
|
1,70
|
1,00
|
14,37
|
14,47
|
|
Barrick Gold
|
BNP
|
Call
|
12,00
|
51,53
|
0,35%
|
19.12.2025
|
1,70
|
1,00
|
14,35
|
14,40
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
42,51
|
0,36%
|
16.01.2026
|
1,75
|
1,00
|
13,95
|
14,00
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
48,08
|
0,36%
|
19.12.2025
|
1,75
|
1,00
|
13,93
|
13,98
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
35,03
|
0,43%
|
18.12.2026
|
1,77
|
1,00
|
13,86
|
13,92
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
42,51
|
0,37%
|
16.01.2026
|
1,81
|
1,00
|
13,53
|
13,58
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
48,08
|
0,37%
|
19.12.2025
|
1,81
|
1,00
|
13,51
|
13,56
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
35,03
|
0,45%
|
18.12.2026
|
1,82
|
1,00
|
13,47
|
13,53
|
|
Barrick Gold
|
BNP
|
Call
|
13,20
|
45,08
|
0,37%
|
19.12.2025
|
1,83
|
1,00
|
13,40
|
13,45
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
44,21
|
0,46%
|
15.01.2027
|
1,84
|
1,00
|
13,11
|
13,17
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
41,35
|
|
15.01.2027
|
1,86
|
1,00
|
13,04
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
42,51
|
0,38%
|
16.01.2026
|
1,86
|
1,00
|
13,11
|
13,16
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
45,08
|
0,38%
|
19.12.2025
|
1,87
|
1,00
|
13,09
|
13,14
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
35,03
|
0,46%
|
18.12.2026
|
1,87
|
1,00
|
13,09
|
13,15
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
35,38
|
|
18.12.2026
|
1,88
|
1,00
|
13,06
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
109,48
|
0,46%
|
19.09.2025
|
1,88
|
1,00
|
13,03
|
13,09
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
35,38
|
|
18.09.2026
|
1,89
|
1,00
|
12,96
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
13,80
|
45,08
|
0,39%
|
19.12.2025
|
1,90
|
1,00
|
12,90
|
12,95
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
38,55
|
3,15%
|
19.12.2025
|
1,90
|
0,10
|
1,27
|
1,31
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
94,38
|
|
19.12.2025
|
1,90
|
1,00
|
12,74
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
35,03
|
|
18.06.2026
|
1,90
|
1,00
|
12,89
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
49,64
|
2,36%
|
16.01.2026
|
1,91
|
0,10
|
1,27
|
1,30
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
37,13
|
|
20.03.2026
|
1,91
|
1,00
|
12,82
|
0,00
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
294,24
|
0,48%
|
19.09.2025
|
1,92
|
1,00
|
12,60
|
12,66
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
40,33
|
0,39%
|
16.01.2026
|
1,92
|
1,00
|
12,74
|
12,79
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
97,43
|
3,23%
|
19.12.2025
|
1,92
|
0,10
|
1,24
|
1,28
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
81,02
|
3,23%
|
16.01.2026
|
1,92
|
0,10
|
1,24
|
1,28
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
38,55
|
0,55%
|
16.01.2026
|
1,92
|
1,00
|
12,71
|
12,78
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
45,08
|
0,39%
|
19.12.2025
|
1,92
|
1,00
|
12,72
|
12,77
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
35,03
|
0,47%
|
18.12.2026
|
1,93
|
1,00
|
12,71
|
12,77
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
49,64
|
|
16.01.2026
|
1,93
|
1,00
|
12,75
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
274,83
|
|
19.09.2025
|
1,93
|
1,00
|
12,56
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
131,52
|
0,79%
|
19.09.2025
|
1,93
|
1,00
|
12,67
|
12,77
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
40,33
|
3,20%
|
19.12.2025
|
1,93
|
0,10
|
1,25
|
1,29
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
26,08
|
2,40%
|
18.06.2026
|
1,94
|
0,10
|
1,25
|
1,28
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
294,24
|
0,48%
|
19.09.2025
|
1,94
|
1,00
|
12,43
|
12,49
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
26,08
|
3,23%
|
16.01.2026
|
1,95
|
0,10
|
1,24
|
1,28
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
44,21
|
0,81%
|
15.01.2027
|
1,95
|
1,00
|
12,39
|
12,49
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
45,08
|
0,40%
|
19.12.2025
|
1,95
|
1,00
|
12,56
|
12,61
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
44,21
|
0,49%
|
15.01.2027
|
1,96
|
1,00
|
12,36
|
12,42
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
35,03
|
3,25%
|
18.06.2026
|
1,96
|
0,10
|
1,23
|
1,27
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
35,38
|
0,81%
|
18.12.2026
|
1,98
|
1,00
|
12,37
|
12,47
|
|
Barrick Gold
|
UBSL
|
Call
|
14,75
|
51,95
|
2,48%
|
18.06.2026
|
1,98
|
0,10
|
1,21
|
1,24
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
48,08
|
3,28%
|
19.12.2025
|
1,98
|
0,10
|
1,22
|
1,26
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
42,51
|
3,28%
|
16.01.2026
|
1,98
|
0,10
|
1,22
|
1,26
|
|
Barrick Gold
|
MSI
|
Call
|
14,50
|
45,08
|
0,16%
|
19.12.2025
|
1,99
|
1,00
|
12,33
|
12,35
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
35,03
|
0,49%
|
18.12.2026
|
1,99
|
1,00
|
12,32
|
12,38
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
40,33
|
0,41%
|
16.01.2026
|
1,99
|
1,00
|
12,27
|
12,32
|
|