Bez.- verhält.
|
|
Barrick Gold
|
GS
|
Call
|
46,00
|
|
|
19.09.2025
|
|
1,00
|
0,01
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
12,00
|
48,17
|
0,34%
|
16.01.2026
|
1,69
|
1,00
|
14,62
|
14,67
|
|
Barrick Gold
|
BNP
|
Call
|
12,00
|
48,17
|
0,07%
|
19.12.2025
|
1,69
|
1,00
|
14,62
|
14,63
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
42,59
|
0,07%
|
16.01.2026
|
1,74
|
1,00
|
14,22
|
14,23
|
|
Barrick Gold
|
BNP
|
Call
|
12,50
|
48,17
|
0,07%
|
19.12.2025
|
1,74
|
1,00
|
14,20
|
14,21
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
35,45
|
0,14%
|
18.12.2026
|
1,75
|
1,00
|
14,01
|
14,03
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
40,41
|
0,07%
|
16.01.2026
|
1,79
|
1,00
|
13,80
|
13,81
|
|
Barrick Gold
|
BNP
|
Call
|
13,00
|
45,17
|
0,07%
|
19.12.2025
|
1,79
|
1,00
|
13,78
|
13,79
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
35,45
|
0,15%
|
18.12.2026
|
1,80
|
1,00
|
13,63
|
13,65
|
|
Barrick Gold
|
BNP
|
Call
|
13,20
|
48,17
|
0,07%
|
19.12.2025
|
1,82
|
1,00
|
13,58
|
13,59
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
40,41
|
0,07%
|
16.01.2026
|
1,85
|
1,00
|
13,38
|
13,39
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
42,59
|
0,07%
|
19.12.2025
|
1,85
|
1,00
|
13,35
|
13,36
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
35,45
|
0,15%
|
18.12.2026
|
1,86
|
1,00
|
13,24
|
13,26
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
35,45
|
0,15%
|
15.01.2027
|
1,86
|
1,00
|
13,26
|
13,28
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
35,10
|
|
18.12.2026
|
1,86
|
1,00
|
13,19
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
35,45
|
|
15.01.2027
|
1,87
|
1,00
|
13,18
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
13,50
|
174,24
|
0,15%
|
19.09.2025
|
1,87
|
1,00
|
13,20
|
13,22
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
45,17
|
1,53%
|
16.01.2026
|
1,87
|
0,10
|
1,31
|
1,33
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
35,10
|
|
18.09.2026
|
1,88
|
1,00
|
13,10
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
13,75
|
40,41
|
1,54%
|
19.12.2025
|
1,88
|
0,10
|
1,30
|
1,32
|
|
Barrick Gold
|
BNP
|
Call
|
13,80
|
45,17
|
0,08%
|
19.12.2025
|
1,89
|
1,00
|
13,07
|
13,08
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
35,45
|
|
18.06.2026
|
1,89
|
1,00
|
13,06
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
38,62
|
|
20.03.2026
|
1,90
|
1,00
|
12,97
|
0,00
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
45,17
|
1,17%
|
16.01.2026
|
1,90
|
1,00
|
12,84
|
12,99
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
40,41
|
0,08%
|
16.01.2026
|
1,91
|
1,00
|
12,94
|
12,95
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
48,17
|
|
19.12.2025
|
1,91
|
1,00
|
12,89
|
0,00
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
49,74
|
|
16.01.2026
|
1,91
|
1,00
|
12,90
|
0,00
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
36,15
|
1,56%
|
18.06.2026
|
1,91
|
0,10
|
1,28
|
1,30
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
42,59
|
0,08%
|
19.12.2025
|
1,91
|
1,00
|
12,90
|
12,91
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
42,59
|
1,56%
|
19.12.2025
|
1,91
|
0,10
|
1,28
|
1,30
|
|
Barrick Gold
|
UBSL
|
Call
|
14,00
|
49,74
|
1,56%
|
16.01.2026
|
1,91
|
0,10
|
1,28
|
1,30
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
35,10
|
0,16%
|
18.12.2026
|
1,92
|
1,00
|
12,86
|
12,88
|
|
Barrick Gold
|
GS
|
Call
|
14,00
|
191,38
|
0,62%
|
19.09.2025
|
1,92
|
1,00
|
12,84
|
12,76
|
|
Barrick Gold
|
BNP
|
Call
|
14,00
|
174,24
|
0,16%
|
19.09.2025
|
1,93
|
1,00
|
12,78
|
12,80
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
45,17
|
0,08%
|
19.12.2025
|
1,94
|
1,00
|
12,74
|
12,75
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
42,59
|
1,59%
|
19.12.2025
|
1,94
|
0,10
|
1,26
|
1,28
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
49,74
|
1,59%
|
16.01.2026
|
1,94
|
0,10
|
1,26
|
1,28
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
35,45
|
1,60%
|
18.06.2026
|
1,95
|
0,10
|
1,25
|
1,27
|
|
Barrick Gold
|
scoge
|
Call
|
14,00
|
2,52
|
|
19.09.2025
|
1,95
|
1,00
|
12,64
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,20
|
174,24
|
0,16%
|
19.09.2025
|
1,95
|
1,00
|
12,61
|
12,63
|
|
Barrick Gold
|
MSI
|
Call
|
14,50
|
71,33
|
0,08%
|
19.12.2025
|
1,96
|
1,00
|
12,53
|
12,54
|
|
Barrick Gold
|
GS
|
Call
|
20,00
|
71,33
|
0,56%
|
19.12.2025
|
1,97
|
1,00
|
12,52
|
12,59
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
42,59
|
0,08%
|
16.01.2026
|
1,97
|
1,00
|
12,55
|
12,56
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
35,45
|
0,16%
|
18.12.2026
|
1,97
|
1,00
|
12,48
|
12,50
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
48,17
|
1,61%
|
19.12.2025
|
1,97
|
0,10
|
1,24
|
1,26
|
|
Barrick Gold
|
BNP
|
Call
|
15,00
|
35,10
|
0,16%
|
15.01.2027
|
1,97
|
1,00
|
12,50
|
12,52
|
|
Barrick Gold
|
GS
|
Call
|
15,00
|
35,10
|
0,40%
|
15.01.2027
|
1,97
|
1,00
|
12,49
|
12,54
|
|
Barrick Gold
|
UBSL
|
Call
|
14,25
|
191,38
|
|
19.09.2025
|
1,97
|
0,10
|
1,25
|
0,00
|
|
Barrick Gold
|
BNP
|
Call
|
14,50
|
42,59
|
0,08%
|
19.12.2025
|
1,98
|
1,00
|
12,51
|
12,52
|
|
Barrick Gold
|
UBSL
|
Call
|
14,50
|
49,74
|
1,61%
|
16.01.2026
|
1,98
|
0,10
|
1,24
|
1,26
|
|