Bez.- verhält.
|
|
|
Inditex
|
MSI
|
Call
|
39,55
|
42,68
|
1,95%
|
17.12.2027
|
2,69
|
0,10
|
2,05
|
2,09
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
37,91
|
2,13%
|
18.06.2027
|
2,93
|
0,10
|
1,88
|
1,92
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
41,15
|
2,14%
|
17.12.2027
|
2,94
|
0,10
|
1,87
|
1,91
| |
|
Inditex
|
MSI
|
Call
|
42,50
|
42,68
|
2,21%
|
17.12.2027
|
2,99
|
0,10
|
1,81
|
1,85
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
30,19
|
1,74%
|
18.12.2026
|
3,21
|
0,10
|
1,72
|
1,75
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
37,91
|
2,35%
|
18.06.2027
|
3,23
|
0,10
|
1,70
|
1,74
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
39,62
|
2,35%
|
17.12.2027
|
3,23
|
0,10
|
1,70
|
1,74
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
41,15
|
2,41%
|
17.12.2027
|
3,26
|
0,10
|
1,66
|
1,70
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
41,15
|
1,21%
|
19.06.2026
|
3,33
|
0,10
|
1,65
|
1,67
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
53,29
|
1,23%
|
20.03.2026
|
3,39
|
0,10
|
1,62
|
1,64
| |
|
Inditex
|
scoge
|
Call
|
39,55
|
30,49
|
1,88%
|
19.06.2026
|
3,43
|
0,10
|
1,60
|
1,63
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
327,12
|
11,18%
|
19.12.2025
|
3,45
|
0,10
|
1,52
|
1,69
| |
|
Inditex
|
UNCR
|
Call
|
39,55
|
0,00
|
|
17.06.2026
|
3,48
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
scoge
|
Call
|
39,55
|
164,64
|
1,96%
|
19.12.2025
|
3,58
|
0,10
|
1,53
|
1,56
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
37,91
|
2,63%
|
17.12.2027
|
3,61
|
0,10
|
1,52
|
1,56
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
30,19
|
1,97%
|
18.12.2026
|
3,62
|
0,10
|
1,52
|
1,55
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
35,02
|
2,68%
|
18.06.2027
|
3,68
|
0,10
|
1,49
|
1,53
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
37,91
|
2,74%
|
17.12.2027
|
3,70
|
0,10
|
1,46
|
1,50
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
35,02
|
2,80%
|
18.06.2027
|
3,78
|
0,10
|
1,43
|
1,47
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
35,64
|
1,41%
|
19.06.2026
|
3,87
|
0,10
|
1,42
|
1,44
| |
|
Inditex
|
scoge
|
Call
|
41,53
|
30,19
|
2,13%
|
19.06.2026
|
3,89
|
0,10
|
1,41
|
1,44
| |
|
Inditex
|
UNCR
|
Call
|
41,53
|
30,19
|
1,43%
|
17.06.2026
|
3,93
|
0,10
|
1,40
|
1,42
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
46,70
|
1,43%
|
20.03.2026
|
3,95
|
0,10
|
1,40
|
1,42
| |
|
Inditex
|
MSI
|
Call
|
49,44
|
36,78
|
2,94%
|
17.12.2027
|
4,03
|
0,10
|
1,36
|
1,40
| |
|
Inditex
|
MSI
|
Call
|
50,00
|
37,91
|
3,03%
|
17.12.2027
|
4,09
|
0,10
|
1,32
|
1,36
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Inditex
|
MSI
|
Call
|
44,49
|
30,19
|
2,26%
|
18.12.2026
|
4,14
|
0,10
|
1,33
|
1,36
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
33,51
|
3,05%
|
18.06.2027
|
4,18
|
0,10
|
1,31
|
1,35
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
30,19
|
2,36%
|
18.12.2026
|
4,26
|
0,10
|
1,27
|
1,30
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
33,51
|
3,17%
|
18.06.2027
|
4,28
|
0,10
|
1,26
|
1,30
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
164,64
|
|
19.12.2025
|
4,29
|
0,10
|
1,29
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
31,70
|
0,79%
|
18.09.2026
|
4,34
|
0,10
|
1,27
|
1,28
| |
|
Inditex
|
scoge
|
Call
|
43,51
|
30,19
|
1,61%
|
19.06.2026
|
4,43
|
0,10
|
1,24
|
1,26
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
32,46
|
0,81%
|
18.09.2026
|
4,43
|
0,10
|
1,23
|
1,24
| |
|
Inditex
|
MSI
|
Call
|
51,91
|
35,78
|
3,25%
|
17.12.2027
|
4,45
|
0,10
|
1,23
|
1,27
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
35,02
|
0,83%
|
19.06.2026
|
4,56
|
0,10
|
1,21
|
1,22
| |
|
Inditex
|
MSI
|
Call
|
52,50
|
36,15
|
3,39%
|
17.12.2027
|
4,56
|
0,10
|
1,18
|
1,22
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
33,51
|
0,88%
|
19.06.2026
|
4,78
|
0,10
|
1,14
|
1,15
| |
|
Inditex
|
MSI
|
Call
|
49,44
|
31,70
|
3,51%
|
18.06.2027
|
4,80
|
0,10
|
1,14
|
1,18
| |
|
Inditex
|
scoge
|
Call
|
46,00
|
25,97
|
1,77%
|
18.12.2026
|
4,80
|
0,10
|
1,13
|
1,15
| |
|
Inditex
|
UNCR
|
Call
|
44,49
|
27,47
|
4,46%
|
17.06.2026
|
4,84
|
0,10
|
1,12
|
1,17
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
37,91
|
1,75%
|
20.03.2026
|
4,84
|
0,10
|
1,14
|
1,16
| |
|
Inditex
|
MSI
|
Call
|
50,00
|
32,46
|
3,64%
|
18.06.2027
|
4,89
|
0,10
|
1,10
|
1,14
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
27,93
|
2,70%
|
18.12.2026
|
4,95
|
0,10
|
1,11
|
1,14
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
30,19
|
2,75%
|
18.12.2026
|
4,96
|
0,10
|
1,09
|
1,12
| |
|
Inditex
|
MSI
|
Call
|
54,38
|
0,00
|
|
17.12.2027
|
5,10
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
30,19
|
0,93%
|
18.09.2026
|
5,15
|
0,10
|
1,07
|
1,08
| |
|
Inditex
|
scoge
|
Call
|
45,48
|
28,68
|
1,89%
|
19.06.2026
|
5,18
|
0,10
|
1,06
|
1,08
| |
|
Inditex
|
MSI
|
Call
|
55,00
|
0,00
|
|
17.12.2027
|
5,26
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
327,12
|
|
19.12.2025
|
5,27
|
0,10
|
1,05
|
0,00
| |
|
Inditex
|
scoge
|
Call
|
46,00
|
30,19
|
1,96%
|
19.06.2026
|
5,32
|
0,10
|
1,02
|
1,04
|
|