Bez.- verhält.
|
|
|
Inditex
|
MSI
|
Call
|
39,55
|
41,98
|
1,94%
|
17.12.2027
|
2,66
|
0,10
|
2,06
|
2,10
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
41,24
|
2,11%
|
18.06.2027
|
2,88
|
0,10
|
1,90
|
1,94
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
39,77
|
2,14%
|
17.12.2027
|
2,93
|
0,10
|
1,87
|
1,91
| |
|
Inditex
|
MSI
|
Call
|
42,50
|
39,77
|
2,22%
|
17.12.2027
|
3,00
|
0,10
|
1,80
|
1,84
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
37,73
|
1,75%
|
18.12.2026
|
3,21
|
0,10
|
1,71
|
1,74
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
37,73
|
2,38%
|
18.06.2027
|
3,26
|
0,10
|
1,68
|
1,72
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
0,00
|
|
17.12.2027
|
3,27
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
41,24
|
1,20%
|
19.06.2026
|
3,31
|
0,10
|
1,66
|
1,68
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
37,73
|
2,45%
|
17.12.2027
|
3,31
|
0,10
|
1,63
|
1,67
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
51,49
|
1,24%
|
20.03.2026
|
3,41
|
0,10
|
1,61
|
1,63
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
316,08
|
11,18%
|
19.12.2025
|
3,45
|
0,10
|
1,52
|
1,69
| |
|
Inditex
|
scoge
|
Call
|
39,55
|
0,00
|
|
19.06.2026
|
3,46
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
UNCR
|
Call
|
39,55
|
0,00
|
|
17.06.2026
|
3,48
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
36,63
|
2,63%
|
17.12.2027
|
3,59
|
0,10
|
1,52
|
1,56
| |
|
Inditex
|
scoge
|
Call
|
39,55
|
0,00
|
|
19.12.2025
|
3,62
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
36,63
|
2,00%
|
18.12.2026
|
3,65
|
0,10
|
1,50
|
1,53
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
36,63
|
2,68%
|
18.06.2027
|
3,67
|
0,10
|
1,49
|
1,53
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
36,63
|
2,74%
|
17.12.2027
|
3,70
|
0,10
|
1,46
|
1,50
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
35,54
|
2,08%
|
18.06.2027
|
3,76
|
0,10
|
1,44
|
1,47
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
36,63
|
0,70%
|
19.06.2026
|
3,88
|
0,10
|
1,42
|
1,43
| |
|
Inditex
|
scoge
|
Call
|
41,53
|
0,00
|
|
19.06.2026
|
3,92
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
UNCR
|
Call
|
41,53
|
29,17
|
1,43%
|
17.06.2026
|
3,92
|
0,10
|
1,40
|
1,42
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
49,42
|
1,44%
|
20.03.2026
|
3,95
|
0,10
|
1,39
|
1,41
| |
|
Inditex
|
MSI
|
Call
|
49,44
|
35,54
|
2,94%
|
17.12.2027
|
4,01
|
0,10
|
1,36
|
1,40
| |
|
Inditex
|
MSI
|
Call
|
50,00
|
35,54
|
3,05%
|
17.12.2027
|
4,11
|
0,10
|
1,31
|
1,35
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Inditex
|
MSI
|
Call
|
44,49
|
34,57
|
2,27%
|
18.12.2026
|
4,15
|
0,10
|
1,32
|
1,35
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
29,17
|
1,54%
|
18.06.2027
|
4,17
|
0,10
|
1,30
|
1,32
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
33,84
|
2,29%
|
18.06.2027
|
4,18
|
0,10
|
1,31
|
1,34
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
34,57
|
2,34%
|
18.06.2027
|
4,22
|
0,10
|
1,28
|
1,31
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
144,84
|
|
19.12.2025
|
4,29
|
0,10
|
1,29
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
33,84
|
2,42%
|
18.12.2026
|
4,36
|
0,10
|
1,24
|
1,27
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
31,36
|
0,79%
|
18.09.2026
|
4,37
|
0,10
|
1,26
|
1,27
| |
|
Inditex
|
scoge
|
Call
|
43,51
|
0,00
|
|
19.06.2026
|
4,50
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
51,91
|
34,57
|
3,31%
|
17.12.2027
|
4,50
|
0,10
|
1,21
|
1,25
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
31,36
|
0,83%
|
18.09.2026
|
4,50
|
0,10
|
1,21
|
1,22
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
29,17
|
0,84%
|
18.12.2026
|
4,58
|
0,10
|
1,19
|
1,20
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
33,84
|
0,83%
|
19.06.2026
|
4,59
|
0,10
|
1,20
|
1,21
| |
|
Inditex
|
MSI
|
Call
|
52,50
|
33,84
|
3,45%
|
17.12.2027
|
4,63
|
0,10
|
1,16
|
1,20
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
33,84
|
0,88%
|
19.06.2026
|
4,78
|
0,10
|
1,14
|
1,15
| |
|
Inditex
|
DZ
|
Call
|
47,50
|
27,71
|
1,77%
|
18.06.2027
|
4,80
|
0,10
|
1,13
|
1,15
| |
|
Inditex
|
MSI
|
Call
|
49,44
|
32,38
|
3,54%
|
18.06.2027
|
4,81
|
0,10
|
1,13
|
1,17
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
33,84
|
2,65%
|
18.12.2026
|
4,83
|
0,10
|
1,13
|
1,16
| |
|
Inditex
|
UNCR
|
Call
|
44,49
|
27,71
|
1,77%
|
17.06.2026
|
4,85
|
0,10
|
1,13
|
1,15
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
39,77
|
1,77%
|
20.03.2026
|
4,85
|
0,10
|
1,13
|
1,15
| |
|
Inditex
|
MSI
|
Call
|
50,00
|
33,11
|
2,70%
|
18.06.2027
|
4,86
|
0,10
|
1,11
|
1,14
| |
|
Inditex
|
scoge
|
Call
|
46,00
|
0,00
|
|
18.12.2026
|
4,88
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
0,00
|
|
19.06.2026
|
4,97
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
33,11
|
2,78%
|
18.12.2026
|
4,99
|
0,10
|
1,08
|
1,11
| |
|
Inditex
|
MSI
|
Call
|
54,38
|
0,00
|
|
17.12.2027
|
5,08
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
55,00
|
33,17
|
3,85%
|
17.12.2027
|
5,16
|
0,10
|
1,04
|
1,08
|
|