Bez.- verhält.
|
|
|
Inditex
|
MSI
|
Call
|
39,55
|
44,82
|
1,96%
|
17.12.2027
|
2,68
|
0,10
|
2,04
|
2,08
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
41,19
|
2,13%
|
18.06.2027
|
2,90
|
0,10
|
1,88
|
1,92
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
42,72
|
2,16%
|
17.12.2027
|
2,95
|
0,10
|
1,85
|
1,89
| |
|
Inditex
|
MSI
|
Call
|
42,50
|
41,19
|
2,23%
|
17.12.2027
|
3,01
|
0,10
|
1,79
|
1,83
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
39,09
|
1,74%
|
18.12.2026
|
3,18
|
0,10
|
1,72
|
1,75
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
37,95
|
1,79%
|
18.06.2027
|
3,26
|
0,10
|
1,68
|
1,71
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
39,09
|
2,42%
|
17.12.2027
|
3,30
|
0,10
|
1,65
|
1,69
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
37,95
|
1,23%
|
19.06.2026
|
3,36
|
0,10
|
1,63
|
1,65
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
39,09
|
1,88%
|
17.12.2027
|
3,38
|
0,10
|
1,60
|
1,63
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
327,42
|
9,03%
|
19.12.2025
|
3,41
|
0,10
|
1,55
|
1,69
| |
|
Inditex
|
UNCR
|
Call
|
39,55
|
33,54
|
0,63%
|
17.06.2026
|
3,44
|
0,10
|
1,60
|
1,61
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
48,85
|
1,26%
|
20.03.2026
|
3,45
|
0,10
|
1,59
|
1,61
| |
|
Inditex
|
scoge
|
Call
|
39,55
|
30,22
|
1,27%
|
19.06.2026
|
3,49
|
0,10
|
1,57
|
1,59
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
37,95
|
2,67%
|
17.12.2027
|
3,63
|
0,10
|
1,50
|
1,54
| |
|
Inditex
|
scoge
|
Call
|
39,55
|
164,80
|
1,33%
|
19.12.2025
|
3,65
|
0,10
|
1,50
|
1,52
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
35,81
|
1,33%
|
18.12.2026
|
3,65
|
0,10
|
1,50
|
1,52
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
35,81
|
2,01%
|
18.06.2027
|
3,67
|
0,10
|
1,49
|
1,52
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
37,95
|
2,76%
|
17.12.2027
|
3,72
|
0,10
|
1,45
|
1,49
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
35,81
|
2,08%
|
18.06.2027
|
3,76
|
0,10
|
1,44
|
1,47
| |
|
Inditex
|
UNCR
|
Call
|
41,53
|
30,22
|
0,71%
|
17.06.2026
|
3,90
|
0,10
|
1,41
|
1,42
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
35,06
|
0,71%
|
19.06.2026
|
3,93
|
0,10
|
1,40
|
1,41
| |
|
Inditex
|
scoge
|
Call
|
41,53
|
30,22
|
1,44%
|
19.06.2026
|
3,94
|
0,10
|
1,39
|
1,41
| |
|
Inditex
|
MSI
|
Call
|
49,44
|
37,95
|
2,96%
|
17.12.2027
|
4,03
|
0,10
|
1,35
|
1,39
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
44,82
|
1,48%
|
20.03.2026
|
4,06
|
0,10
|
1,35
|
1,37
| |
|
Inditex
|
MSI
|
Call
|
50,00
|
36,81
|
3,08%
|
17.12.2027
|
4,14
|
0,10
|
1,30
|
1,34
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Inditex
|
MSI
|
Call
|
46,97
|
34,30
|
2,29%
|
18.06.2027
|
4,16
|
0,10
|
1,31
|
1,34
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
28,71
|
1,54%
|
18.06.2027
|
4,17
|
0,10
|
1,30
|
1,32
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
33,54
|
1,55%
|
18.12.2026
|
4,24
|
0,10
|
1,29
|
1,31
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
33,54
|
2,38%
|
18.06.2027
|
4,29
|
0,10
|
1,26
|
1,29
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
103,49
|
|
19.12.2025
|
4,31
|
0,10
|
1,28
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
33,54
|
2,42%
|
18.12.2026
|
4,35
|
0,10
|
1,24
|
1,27
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
31,73
|
0,79%
|
18.09.2026
|
4,36
|
0,10
|
1,26
|
1,27
| |
|
Inditex
|
scoge
|
Call
|
43,51
|
28,71
|
1,65%
|
19.06.2026
|
4,52
|
0,10
|
1,21
|
1,23
| |
|
Inditex
|
MSI
|
Call
|
51,91
|
35,81
|
3,33%
|
17.12.2027
|
4,52
|
0,10
|
1,20
|
1,24
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
31,73
|
0,83%
|
18.09.2026
|
4,53
|
0,10
|
1,20
|
1,21
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
28,71
|
0,85%
|
18.12.2026
|
4,61
|
0,10
|
1,18
|
1,19
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
35,06
|
0,84%
|
19.06.2026
|
4,62
|
0,10
|
1,19
|
1,20
| |
|
Inditex
|
MSI
|
Call
|
52,50
|
35,81
|
3,45%
|
17.12.2027
|
4,63
|
0,10
|
1,16
|
1,20
| |
|
Inditex
|
MSI
|
Call
|
49,44
|
32,86
|
2,63%
|
18.06.2027
|
4,78
|
0,10
|
1,14
|
1,17
| |
|
Inditex
|
DZ
|
Call
|
47,50
|
27,95
|
1,77%
|
18.06.2027
|
4,80
|
0,10
|
1,13
|
1,15
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
33,54
|
0,89%
|
19.06.2026
|
4,81
|
0,10
|
1,13
|
1,14
| |
|
Inditex
|
UNCR
|
Call
|
44,49
|
28,71
|
0,89%
|
17.06.2026
|
4,86
|
0,10
|
1,13
|
1,14
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
41,19
|
0,89%
|
20.03.2026
|
4,86
|
0,10
|
1,13
|
1,14
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
32,49
|
2,70%
|
18.12.2026
|
4,90
|
0,10
|
1,11
|
1,14
| |
|
Inditex
|
scoge
|
Call
|
46,00
|
28,71
|
1,82%
|
18.12.2026
|
4,91
|
0,10
|
1,10
|
1,12
| |
|
Inditex
|
UNCR
|
Call
|
43,51
|
164,80
|
|
17.12.2025
|
4,93
|
0,10
|
1,12
|
0,00
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
30,22
|
0,91%
|
19.06.2026
|
4,94
|
0,10
|
1,10
|
1,11
| |
|
Inditex
|
MSI
|
Call
|
50,00
|
31,73
|
2,80%
|
18.06.2027
|
5,04
|
0,10
|
1,07
|
1,10
| |
|
Inditex
|
MSI
|
Call
|
54,38
|
35,06
|
3,74%
|
17.12.2027
|
5,06
|
0,10
|
1,07
|
1,11
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
31,73
|
1,89%
|
18.12.2026
|
5,11
|
0,10
|
1,06
|
1,08
|
|