Bez.- verhält.
|
|
|
Inditex
|
MSI
|
Call
|
39,55
|
46,30
|
1,83%
|
17.12.2027
|
2,57
|
0,10
|
2,19
|
2,23
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
40,80
|
1,49%
|
18.06.2027
|
2,80
|
0,10
|
2,01
|
2,04
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
42,31
|
2,02%
|
17.12.2027
|
2,84
|
0,10
|
1,98
|
2,02
| |
|
Inditex
|
MSI
|
Call
|
42,50
|
42,31
|
2,60%
|
17.12.2027
|
2,89
|
0,10
|
1,92
|
1,97
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
40,80
|
1,62%
|
18.12.2026
|
3,04
|
0,10
|
1,85
|
1,88
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
37,59
|
2,22%
|
18.06.2027
|
3,12
|
0,10
|
1,80
|
1,84
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
40,80
|
2,22%
|
17.12.2027
|
3,12
|
0,10
|
1,80
|
1,84
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
40,80
|
1,12%
|
19.06.2026
|
3,15
|
0,10
|
1,79
|
1,81
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
57,75
|
1,14%
|
20.03.2026
|
3,21
|
0,10
|
1,76
|
1,78
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
0,00
|
|
17.12.2027
|
3,23
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
UNCR
|
Call
|
39,55
|
29,93
|
0,57%
|
17.06.2026
|
3,25
|
0,10
|
1,74
|
1,75
| |
|
Inditex
|
scoge
|
Call
|
39,55
|
29,93
|
1,16%
|
19.06.2026
|
3,28
|
0,10
|
1,72
|
1,74
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
38,71
|
2,45%
|
17.12.2027
|
3,44
|
0,10
|
1,63
|
1,67
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
35,33
|
1,85%
|
18.12.2026
|
3,47
|
0,10
|
1,62
|
1,65
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
35,47
|
1,88%
|
18.06.2027
|
3,52
|
0,10
|
1,60
|
1,63
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
38,71
|
2,55%
|
17.12.2027
|
3,53
|
0,10
|
1,57
|
1,61
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
40,80
|
0,64%
|
19.06.2026
|
3,61
|
0,10
|
1,57
|
1,58
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
35,47
|
1,95%
|
18.06.2027
|
3,61
|
0,10
|
1,54
|
1,57
| |
|
Inditex
|
UNCR
|
Call
|
41,53
|
29,93
|
0,65%
|
17.06.2026
|
3,65
|
0,10
|
1,55
|
1,56
| |
|
Inditex
|
scoge
|
Call
|
41,53
|
29,93
|
1,30%
|
19.06.2026
|
3,67
|
0,10
|
1,54
|
1,56
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
48,39
|
1,33%
|
20.03.2026
|
3,76
|
0,10
|
1,50
|
1,52
| |
|
Inditex
|
MSI
|
Call
|
49,44
|
37,59
|
2,74%
|
17.12.2027
|
3,84
|
0,10
|
1,46
|
1,50
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
28,44
|
0,70%
|
18.06.2027
|
3,94
|
0,10
|
1,42
|
1,43
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
34,72
|
1,40%
|
18.12.2026
|
3,94
|
0,10
|
1,43
|
1,45
| |
|
Inditex
|
MSI
|
Call
|
50,00
|
37,59
|
2,86%
|
17.12.2027
|
3,95
|
0,10
|
1,40
|
1,44
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Inditex
|
MSI
|
Call
|
46,97
|
33,97
|
2,13%
|
18.06.2027
|
3,98
|
0,10
|
1,41
|
1,44
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
34,72
|
1,45%
|
18.12.2026
|
4,04
|
0,10
|
1,38
|
1,40
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
33,22
|
0,72%
|
18.09.2026
|
4,07
|
0,10
|
1,39
|
1,40
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
0,00
|
|
18.06.2027
|
4,13
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
scoge
|
Call
|
43,51
|
29,93
|
1,47%
|
19.06.2026
|
4,15
|
0,10
|
1,36
|
1,38
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
31,43
|
0,75%
|
18.09.2026
|
4,21
|
0,10
|
1,33
|
1,34
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
34,72
|
0,75%
|
19.06.2026
|
4,25
|
0,10
|
1,33
|
1,34
| |
|
Inditex
|
MSI
|
Call
|
51,91
|
36,46
|
3,05%
|
17.12.2027
|
4,27
|
0,10
|
1,31
|
1,35
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
29,93
|
0,77%
|
18.12.2026
|
4,30
|
0,10
|
1,30
|
1,31
| |
|
Inditex
|
MSI
|
Call
|
52,50
|
36,46
|
3,17%
|
17.12.2027
|
4,39
|
0,10
|
1,26
|
1,30
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
34,72
|
0,79%
|
19.06.2026
|
4,40
|
0,10
|
1,27
|
1,28
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
44,39
|
0,79%
|
20.03.2026
|
4,45
|
0,10
|
1,27
|
1,28
| |
|
Inditex
|
UNCR
|
Call
|
44,49
|
0,00
|
|
17.06.2026
|
4,47
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
49,44
|
0,00
|
|
18.06.2027
|
4,54
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
29,93
|
0,81%
|
19.06.2026
|
4,55
|
0,10
|
1,23
|
1,24
| |
|
Inditex
|
DZ
|
Call
|
47,50
|
27,69
|
0,81%
|
18.06.2027
|
4,55
|
0,10
|
1,23
|
1,24
| |
|
Inditex
|
scoge
|
Call
|
46,00
|
28,44
|
1,64%
|
18.12.2026
|
4,57
|
0,10
|
1,22
|
1,24
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
0,00
|
|
18.12.2026
|
4,58
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
50,00
|
32,18
|
2,54%
|
18.06.2027
|
4,70
|
0,10
|
1,18
|
1,21
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
32,18
|
1,71%
|
18.12.2026
|
4,76
|
0,10
|
1,17
|
1,19
| |
|
Inditex
|
scoge
|
Call
|
45,48
|
28,44
|
1,69%
|
19.06.2026
|
4,77
|
0,10
|
1,18
|
1,20
| |
|
Inditex
|
MSI
|
Call
|
54,38
|
35,47
|
3,42%
|
17.12.2027
|
4,77
|
0,10
|
1,17
|
1,21
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
29,93
|
0,85%
|
18.09.2026
|
4,79
|
0,10
|
1,18
|
1,19
| |
|
Inditex
|
MSI
|
Call
|
55,00
|
34,72
|
3,57%
|
17.12.2027
|
4,92
|
0,10
|
1,12
|
1,16
| |
|
Inditex
|
scoge
|
Call
|
46,00
|
28,44
|
1,79%
|
19.06.2026
|
4,97
|
0,10
|
1,12
|
1,14
|
|