Bez.- verhält.
|
|
|
Inditex
|
MSI
|
Call
|
39,55
|
46,04
|
1,85%
|
17.12.2027
|
2,59
|
0,10
|
2,16
|
2,20
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
40,58
|
2,01%
|
18.06.2027
|
2,81
|
0,10
|
1,99
|
2,03
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
42,08
|
2,04%
|
17.12.2027
|
2,85
|
0,10
|
1,96
|
2,00
| |
|
Inditex
|
MSI
|
Call
|
42,50
|
42,08
|
2,09%
|
17.12.2027
|
2,90
|
0,10
|
1,91
|
1,95
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
38,50
|
1,09%
|
18.12.2026
|
3,07
|
0,10
|
1,83
|
1,85
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
38,50
|
1,68%
|
18.06.2027
|
3,13
|
0,10
|
1,79
|
1,82
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
40,58
|
2,25%
|
17.12.2027
|
3,14
|
0,10
|
1,78
|
1,82
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
44,15
|
0,56%
|
19.06.2026
|
3,17
|
0,10
|
1,78
|
1,79
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
40,58
|
2,31%
|
17.12.2027
|
3,19
|
0,10
|
1,73
|
1,77
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
52,54
|
1,16%
|
20.03.2026
|
3,25
|
0,10
|
1,73
|
1,75
| |
|
Inditex
|
scoge
|
Call
|
39,55
|
29,77
|
0,58%
|
19.06.2026
|
3,30
|
0,10
|
1,71
|
1,72
| |
|
Inditex
|
UNCR
|
Call
|
39,55
|
29,77
|
0,58%
|
17.06.2026
|
3,30
|
0,10
|
1,71
|
1,72
| |
|
Inditex
|
scoge
|
Call
|
39,55
|
0,00
|
|
19.12.2025
|
3,38
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
162,34
|
3,05%
|
19.12.2025
|
3,39
|
0,10
|
1,64
|
1,69
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
37,38
|
1,23%
|
18.12.2026
|
3,47
|
0,10
|
1,62
|
1,64
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
38,50
|
2,48%
|
17.12.2027
|
3,47
|
0,10
|
1,61
|
1,65
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
36,26
|
1,90%
|
18.06.2027
|
3,54
|
0,10
|
1,58
|
1,61
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
38,50
|
2,58%
|
17.12.2027
|
3,55
|
0,10
|
1,55
|
1,59
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
36,26
|
1,96%
|
18.06.2027
|
3,61
|
0,10
|
1,53
|
1,56
| |
|
Inditex
|
UNCR
|
Call
|
41,53
|
29,77
|
0,65%
|
17.06.2026
|
3,68
|
0,10
|
1,53
|
1,54
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
37,38
|
0,65%
|
19.06.2026
|
3,68
|
0,10
|
1,53
|
1,54
| |
|
Inditex
|
scoge
|
Call
|
41,53
|
29,77
|
0,66%
|
19.06.2026
|
3,70
|
0,10
|
1,52
|
1,53
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
48,12
|
1,34%
|
20.03.2026
|
3,77
|
0,10
|
1,49
|
1,51
| |
|
Inditex
|
MSI
|
Call
|
49,44
|
37,38
|
2,80%
|
17.12.2027
|
3,90
|
0,10
|
1,43
|
1,47
| |
|
Inditex
|
MSI
|
Call
|
50,00
|
37,38
|
2,88%
|
17.12.2027
|
3,96
|
0,10
|
1,39
|
1,43
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Inditex
|
MSI
|
Call
|
44,49
|
34,53
|
1,42%
|
18.12.2026
|
3,98
|
0,10
|
1,41
|
1,43
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
34,53
|
2,14%
|
18.06.2027
|
3,99
|
0,10
|
1,40
|
1,43
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
28,28
|
0,72%
|
18.06.2027
|
4,03
|
0,10
|
1,38
|
1,39
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
34,53
|
2,21%
|
18.06.2027
|
4,06
|
0,10
|
1,36
|
1,39
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
34,53
|
1,48%
|
18.12.2026
|
4,10
|
0,10
|
1,35
|
1,37
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
32,00
|
0,74%
|
18.09.2026
|
4,13
|
0,10
|
1,36
|
1,37
| |
|
Inditex
|
scoge
|
Call
|
43,51
|
29,77
|
0,75%
|
19.06.2026
|
4,20
|
0,10
|
1,34
|
1,35
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
33,04
|
0,76%
|
18.09.2026
|
4,24
|
0,10
|
1,31
|
1,32
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
34,53
|
0,76%
|
19.06.2026
|
4,30
|
0,10
|
1,31
|
1,32
| |
|
Inditex
|
MSI
|
Call
|
51,91
|
36,26
|
3,10%
|
17.12.2027
|
4,31
|
0,10
|
1,29
|
1,33
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
0,00
|
|
19.12.2025
|
4,35
|
0,10
|
1,30
|
0,00
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
29,77
|
0,79%
|
18.12.2026
|
4,37
|
0,10
|
1,27
|
1,28
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
34,53
|
0,80%
|
19.06.2026
|
4,45
|
0,10
|
1,25
|
1,26
| |
|
Inditex
|
MSI
|
Call
|
52,50
|
35,65
|
3,25%
|
17.12.2027
|
4,46
|
0,10
|
1,23
|
1,27
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
44,15
|
0,79%
|
20.03.2026
|
4,47
|
0,10
|
1,26
|
1,27
| |
|
Inditex
|
MSI
|
Call
|
49,44
|
33,04
|
2,42%
|
18.06.2027
|
4,50
|
0,10
|
1,24
|
1,27
| |
|
Inditex
|
UNCR
|
Call
|
44,49
|
29,77
|
0,80%
|
17.06.2026
|
4,50
|
0,10
|
1,25
|
1,26
| |
|
Inditex
|
DZ
|
Call
|
47,50
|
27,54
|
0,83%
|
18.06.2027
|
4,59
|
0,10
|
1,21
|
1,22
| |
|
Inditex
|
scoge
|
Call
|
46,00
|
29,77
|
0,83%
|
18.12.2026
|
4,59
|
0,10
|
1,21
|
1,22
| |
|
Inditex
|
MSI
|
Call
|
50,00
|
33,04
|
2,52%
|
18.06.2027
|
4,63
|
0,10
|
1,19
|
1,22
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
33,04
|
1,65%
|
18.12.2026
|
4,63
|
0,10
|
1,21
|
1,23
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
29,77
|
0,84%
|
19.06.2026
|
4,67
|
0,10
|
1,19
|
1,20
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
33,04
|
1,72%
|
18.12.2026
|
4,77
|
0,10
|
1,16
|
1,18
| |
|
Inditex
|
scoge
|
Call
|
45,48
|
28,28
|
0,86%
|
19.06.2026
|
4,85
|
0,10
|
1,16
|
1,17
| |
|
Inditex
|
MSI
|
Call
|
54,38
|
34,53
|
3,51%
|
17.12.2027
|
4,87
|
0,10
|
1,14
|
1,18
|
|