Bez.- verhält.
|
|
|
Inditex
|
MSI
|
Call
|
39,55
|
45,75
|
1,37%
|
17.12.2027
|
2,57
|
0,10
|
2,19
|
2,22
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
40,32
|
1,50%
|
18.06.2027
|
2,82
|
0,10
|
2,00
|
2,03
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
42,56
|
1,51%
|
17.12.2027
|
2,83
|
0,10
|
1,99
|
2,02
| |
|
Inditex
|
MSI
|
Call
|
42,50
|
41,81
|
1,56%
|
17.12.2027
|
2,90
|
0,10
|
1,92
|
1,95
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
40,32
|
1,62%
|
18.12.2026
|
3,04
|
0,10
|
1,85
|
1,88
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
38,26
|
1,67%
|
18.06.2027
|
3,13
|
0,10
|
1,80
|
1,83
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
40,32
|
1,68%
|
17.12.2027
|
3,14
|
0,10
|
1,79
|
1,82
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
40,32
|
1,12%
|
19.06.2026
|
3,17
|
0,10
|
1,78
|
1,80
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
40,32
|
1,72%
|
17.12.2027
|
3,20
|
0,10
|
1,74
|
1,77
| |
|
Inditex
|
MSI
|
Call
|
39,55
|
52,20
|
1,15%
|
20.03.2026
|
3,24
|
0,10
|
1,74
|
1,76
| |
|
Inditex
|
UNCR
|
Call
|
39,55
|
29,87
|
0,57%
|
17.06.2026
|
3,25
|
0,10
|
1,74
|
1,75
| |
|
Inditex
|
scoge
|
Call
|
39,55
|
0,00
|
|
19.06.2026
|
3,32
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
37,14
|
1,85%
|
18.12.2026
|
3,47
|
0,10
|
1,62
|
1,65
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
0,00
|
|
17.12.2027
|
3,50
|
0,10
|
0,00
|
0,00
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
37,14
|
1,88%
|
18.06.2027
|
3,51
|
0,10
|
1,60
|
1,63
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
38,26
|
1,91%
|
17.12.2027
|
3,54
|
0,10
|
1,57
|
1,60
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
40,32
|
0,64%
|
19.06.2026
|
3,63
|
0,10
|
1,56
|
1,57
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
35,05
|
1,96%
|
18.06.2027
|
3,63
|
0,10
|
1,53
|
1,56
| |
|
Inditex
|
UNCR
|
Call
|
41,53
|
29,58
|
0,65%
|
17.06.2026
|
3,67
|
0,10
|
1,54
|
1,55
| |
|
Inditex
|
scoge
|
Call
|
41,53
|
29,58
|
1,31%
|
19.06.2026
|
3,69
|
0,10
|
1,53
|
1,55
| |
|
Inditex
|
MSI
|
Call
|
42,02
|
50,11
|
1,32%
|
20.03.2026
|
3,73
|
0,10
|
1,51
|
1,53
| |
|
Inditex
|
MSI
|
Call
|
49,44
|
37,14
|
2,07%
|
17.12.2027
|
3,87
|
0,10
|
1,45
|
1,48
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
34,31
|
2,11%
|
18.12.2026
|
3,95
|
0,10
|
1,42
|
1,45
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
28,10
|
0,71%
|
18.06.2027
|
3,96
|
0,10
|
1,41
|
1,42
| |
|
Inditex
|
MSI
|
Call
|
50,00
|
37,14
|
2,14%
|
17.12.2027
|
3,97
|
0,10
|
1,40
|
1,43
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Inditex
|
MSI
|
Call
|
46,97
|
34,31
|
2,13%
|
18.06.2027
|
3,98
|
0,10
|
1,41
|
1,44
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
34,31
|
1,46%
|
18.12.2026
|
4,07
|
0,10
|
1,37
|
1,39
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
33,57
|
2,22%
|
18.06.2027
|
4,11
|
0,10
|
1,35
|
1,38
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
31,06
|
0,73%
|
18.09.2026
|
4,13
|
0,10
|
1,37
|
1,38
| |
|
Inditex
|
scoge
|
Call
|
43,51
|
26,92
|
1,49%
|
19.06.2026
|
4,20
|
0,10
|
1,34
|
1,36
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
31,06
|
0,76%
|
18.09.2026
|
4,24
|
0,10
|
1,32
|
1,33
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
34,31
|
0,76%
|
19.06.2026
|
4,28
|
0,10
|
1,32
|
1,33
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
29,58
|
0,77%
|
18.12.2026
|
4,30
|
0,10
|
1,30
|
1,31
| |
|
Inditex
|
MSI
|
Call
|
51,91
|
36,03
|
3,08%
|
17.12.2027
|
4,30
|
0,10
|
1,30
|
1,34
| |
|
Inditex
|
MSI
|
Call
|
44,49
|
45,75
|
0,78%
|
20.03.2026
|
4,42
|
0,10
|
1,28
|
1,29
| |
|
Inditex
|
MSI
|
Call
|
52,50
|
36,03
|
3,20%
|
17.12.2027
|
4,42
|
0,10
|
1,25
|
1,29
| |
|
Inditex
|
MSI
|
Call
|
45,00
|
32,83
|
0,79%
|
19.06.2026
|
4,44
|
0,10
|
1,26
|
1,27
| |
|
Inditex
|
UNCR
|
Call
|
44,49
|
28,10
|
0,79%
|
17.06.2026
|
4,49
|
0,10
|
1,26
|
1,27
| |
|
Inditex
|
DZ
|
Call
|
47,50
|
28,10
|
0,81%
|
18.06.2027
|
4,54
|
0,10
|
1,23
|
1,24
| |
|
Inditex
|
MSI
|
Call
|
49,44
|
31,80
|
2,44%
|
18.06.2027
|
4,56
|
0,10
|
1,23
|
1,26
| |
|
Inditex
|
scoge
|
Call
|
46,00
|
29,58
|
1,64%
|
18.12.2026
|
4,56
|
0,10
|
1,22
|
1,24
| |
|
Inditex
|
DZ
|
Call
|
45,00
|
29,58
|
0,82%
|
19.06.2026
|
4,58
|
0,10
|
1,22
|
1,23
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
31,80
|
1,64%
|
18.12.2026
|
4,61
|
0,10
|
1,22
|
1,24
| |
|
Inditex
|
MSI
|
Call
|
50,00
|
31,80
|
2,54%
|
18.06.2027
|
4,70
|
0,10
|
1,18
|
1,21
| |
|
Inditex
|
MSI
|
Call
|
47,50
|
31,80
|
1,71%
|
18.12.2026
|
4,76
|
0,10
|
1,17
|
1,19
| |
|
Inditex
|
scoge
|
Call
|
45,48
|
28,10
|
1,71%
|
19.06.2026
|
4,81
|
0,10
|
1,17
|
1,19
| |
|
Inditex
|
MSI
|
Call
|
54,38
|
35,05
|
3,45%
|
17.12.2027
|
4,81
|
0,10
|
1,16
|
1,20
| |
|
Inditex
|
MSI
|
Call
|
46,97
|
29,58
|
0,86%
|
18.09.2026
|
4,87
|
0,10
|
1,16
|
1,17
| |
|
Inditex
|
MSI
|
Call
|
55,00
|
34,31
|
3,60%
|
17.12.2027
|
4,97
|
0,10
|
1,11
|
1,15
| |
|
Inditex
|
scoge
|
Call
|
46,00
|
26,92
|
1,80%
|
19.06.2026
|
5,01
|
0,10
|
1,11
|
1,13
|
|