Bez.- verhält.
|
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
170,00
|
178,24
|
|
14.01.2026
|
1,34
|
0,10
|
42,00
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
200,00
|
178,24
|
|
14.01.2026
|
1,43
|
0,10
|
39,46
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
240,00
|
60,57
|
0,14%
|
20.03.2026
|
1,55
|
0,10
|
36,32
|
36,37
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
240,00
|
178,24
|
|
14.01.2026
|
1,56
|
0,10
|
36,07
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
240,00
|
178,24
|
0,14%
|
16.01.2026
|
1,57
|
0,10
|
36,05
|
36,10
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
250,00
|
60,57
|
0,14%
|
20.03.2026
|
1,59
|
0,10
|
35,53
|
35,58
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
250,00
|
93,32
|
0,14%
|
16.01.2026
|
1,60
|
0,10
|
35,26
|
35,31
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
250,00
|
178,24
|
|
14.01.2026
|
1,60
|
0,10
|
35,22
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
260,00
|
55,91
|
0,14%
|
20.03.2026
|
1,63
|
0,10
|
34,63
|
34,68
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
260,00
|
65,80
|
0,15%
|
16.01.2026
|
1,64
|
0,10
|
34,44
|
34,49
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
280,00
|
42,07
|
|
17.06.2026
|
1,70
|
0,10
|
33,25
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
280,00
|
48,09
|
0,15%
|
20.03.2026
|
1,71
|
0,10
|
32,98
|
33,03
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
280,00
|
78,12
|
0,15%
|
16.01.2026
|
1,72
|
0,10
|
32,73
|
32,78
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
300,00
|
47,77
|
|
15.01.2027
|
1,74
|
0,10
|
32,50
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
39,66
|
0,16%
|
18.06.2026
|
1,78
|
0,10
|
31,59
|
31,64
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
48,09
|
0,16%
|
20.03.2026
|
1,80
|
0,10
|
31,33
|
31,38
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
78,12
|
0,16%
|
16.01.2026
|
1,82
|
0,10
|
31,05
|
31,10
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
320,00
|
48,47
|
|
15.01.2027
|
1,82
|
0,10
|
30,95
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
320,00
|
39,66
|
|
17.06.2026
|
1,88
|
0,10
|
29,96
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
320,00
|
48,09
|
0,17%
|
20.03.2026
|
1,90
|
0,10
|
29,66
|
29,71
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
320,00
|
78,12
|
0,17%
|
16.01.2026
|
1,92
|
0,10
|
29,39
|
29,44
| |
|
Meta Platforms (ex Facebo...
|
CG
|
Call
|
324,00
|
90,29
|
|
15.01.2026
|
1,95
|
0,10
|
28,94
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
330,00
|
90,29
|
|
14.01.2026
|
1,98
|
0,10
|
28,46
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
CG
|
Call
|
332,00
|
90,29
|
|
15.01.2026
|
2,00
|
0,10
|
28,28
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
360,00
|
44,55
|
|
15.01.2027
|
2,02
|
0,10
|
27,88
|
0,00
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
340,00
|
39,66
|
0,18%
|
20.03.2026
|
2,02
|
0,10
|
27,89
|
27,94
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
340,00
|
90,29
|
0,18%
|
16.01.2026
|
2,04
|
0,10
|
27,68
|
27,73
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
350,00
|
37,64
|
|
17.06.2026
|
2,05
|
0,10
|
27,50
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
CG
|
Call
|
344,00
|
90,29
|
|
15.01.2026
|
2,07
|
0,10
|
27,25
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
JPMBV
|
Call
|
345,00
|
90,29
|
|
16.01.2026
|
2,08
|
0,01
|
2,72
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
360,00
|
41,25
|
0,11%
|
18.09.2026
|
2,08
|
0,10
|
27,07
|
27,10
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
350,00
|
39,66
|
0,18%
|
20.03.2026
|
2,08
|
0,10
|
27,08
|
27,13
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
350,00
|
65,80
|
0,19%
|
16.01.2026
|
2,10
|
0,10
|
26,80
|
26,85
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
400,00
|
0,00
|
|
17.09.2027
|
2,13
|
0,10
|
0,00
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
390,00
|
44,55
|
|
15.01.2027
|
2,19
|
0,10
|
25,76
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
400,00
|
44,55
|
|
15.01.2027
|
2,26
|
0,10
|
24,92
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
400,00
|
44,55
|
|
18.12.2026
|
2,28
|
0,10
|
24,75
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
BNP
|
Call
|
400,00
|
44,55
|
|
18.12.2026
|
2,28
|
0,10
|
24,73
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
420,00
|
44,55
|
0,12%
|
17.06.2027
|
2,28
|
0,10
|
24,70
|
24,73
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
400,00
|
38,59
|
0,12%
|
15.01.2027
|
2,28
|
0,10
|
24,75
|
24,78
| |
|
Meta Platforms (ex Facebo...
|
UBSL
|
Call
|
375,00
|
90,29
|
|
16.01.2026
|
2,29
|
0,10
|
24,72
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
380,00
|
42,07
|
0,20%
|
20.03.2026
|
2,29
|
0,10
|
24,58
|
24,63
| |
|
Meta Platforms (ex Facebo...
|
UBSL
|
Call
|
378,00
|
90,29
|
|
16.01.2026
|
2,31
|
0,10
|
24,47
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
380,00
|
65,80
|
0,21%
|
16.01.2026
|
2,32
|
0,10
|
24,31
|
24,36
| |
|
Meta Platforms (ex Facebo...
|
scoge
|
Call
|
390,00
|
44,31
|
|
19.06.2026
|
2,32
|
0,10
|
24,33
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
410,00
|
44,55
|
|
15.01.2027
|
2,32
|
0,10
|
24,31
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
UBSL
|
Call
|
380,00
|
90,29
|
|
16.01.2026
|
2,33
|
0,10
|
24,30
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
UBSL
|
Call
|
382,00
|
90,29
|
|
16.01.2026
|
2,34
|
0,10
|
24,13
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
400,00
|
41,25
|
0,12%
|
18.09.2026
|
2,34
|
0,10
|
24,10
|
24,13
| |
|
Meta Platforms (ex Facebo...
|
BNP
|
Call
|
410,00
|
44,55
|
|
18.12.2026
|
2,35
|
0,10
|
24,00
|
0,00
|
|