Bez.-
verhält.
|
|
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
170,00
|
97,22
|
|
14.01.2026
|
1,30
|
0,10
|
48,22
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
200,00
|
97,22
|
|
14.01.2026
|
1,37
|
0,10
|
45,68
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
210,00
|
97,22
|
|
17.12.2025
|
1,40
|
0,10
|
44,76
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
240,00
|
117,94
|
0,23%
|
20.03.2026
|
1,43
|
0,10
|
43,61
|
43,71
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
240,00
|
97,22
|
|
14.01.2026
|
1,48
|
0,10
|
42,35
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
260,00
|
114,46
|
0,24%
|
20.03.2026
|
1,49
|
0,10
|
41,95
|
42,05
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
240,00
|
2,53
|
0,12%
|
16.01.2026
|
1,50
|
0,10
|
41,80
|
41,85
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
250,00
|
55,73
|
0,12%
|
16.01.2026
|
1,50
|
0,10
|
41,63
|
41,68
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
250,00
|
97,22
|
|
14.01.2026
|
1,51
|
0,10
|
41,49
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
250,00
|
49,87
|
0,12%
|
20.03.2026
|
1,52
|
0,10
|
41,18
|
41,23
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
260,00
|
40,52
|
|
17.06.2026
|
1,52
|
0,10
|
41,00
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
260,00
|
60,19
|
0,12%
|
16.01.2026
|
1,53
|
0,10
|
40,79
|
40,84
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
280,00
|
40,52
|
|
17.06.2026
|
1,59
|
0,10
|
39,37
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
280,00
|
55,73
|
0,13%
|
16.01.2026
|
1,60
|
0,10
|
39,12
|
39,17
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
280,00
|
49,87
|
0,13%
|
20.03.2026
|
1,61
|
0,10
|
38,72
|
38,77
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
300,00
|
37,31
|
|
15.01.2027
|
1,62
|
0,10
|
38,50
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
60,37
|
0,13%
|
18.06.2026
|
1,64
|
0,10
|
38,05
|
38,10
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
55,73
|
0,13%
|
16.01.2026
|
1,67
|
0,10
|
37,45
|
37,50
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
300,00
|
42,71
|
|
17.12.2025
|
1,68
|
0,10
|
37,10
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
300,00
|
49,87
|
0,14%
|
20.03.2026
|
1,69
|
0,10
|
37,03
|
37,08
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
320,00
|
37,31
|
|
15.01.2027
|
1,69
|
0,10
|
36,96
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
320,00
|
114,46
|
0,27%
|
16.01.2026
|
1,70
|
0,10
|
36,69
|
36,79
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
320,00
|
38,73
|
|
17.06.2026
|
1,73
|
0,10
|
36,12
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
320,00
|
42,71
|
0,14%
|
20.03.2026
|
1,74
|
0,10
|
36,06
|
36,11
| |
|
Meta Platforms (ex Facebo...
|
scoge
|
Call
|
315,00
|
51,78
|
|
19.12.2025
|
1,74
|
0,10
|
35,99
|
0,00
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Meta Platforms (ex Facebo...
|
MSI
|
Call
|
320,00
|
55,73
|
0,11%
|
19.12.2025
|
1,75
|
0,10
|
35,59
|
35,63
| |
|
Meta Platforms (ex Facebo...
|
CG
|
Call
|
324,00
|
78,07
|
|
15.01.2026
|
1,76
|
0,10
|
35,33
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
CG
|
Call
|
332,00
|
71,53
|
|
15.01.2026
|
1,80
|
0,10
|
34,68
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
330,00
|
40,52
|
|
14.01.2026
|
1,80
|
0,10
|
34,68
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
330,00
|
97,22
|
|
19.12.2025
|
1,81
|
0,10
|
34,56
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
340,00
|
42,71
|
0,15%
|
20.03.2026
|
1,82
|
0,10
|
34,40
|
34,45
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
340,00
|
51,78
|
0,15%
|
16.01.2026
|
1,83
|
0,10
|
34,09
|
34,14
| |
|
Meta Platforms (ex Facebo...
|
BNP
|
Call
|
340,00
|
42,71
|
|
16.01.2026
|
1,84
|
0,10
|
33,95
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
360,00
|
41,54
|
|
15.01.2027
|
1,84
|
0,10
|
33,90
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
CG
|
Call
|
344,00
|
71,53
|
|
15.01.2026
|
1,85
|
0,10
|
33,64
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
350,00
|
38,73
|
|
17.06.2026
|
1,85
|
0,10
|
33,73
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
JPMBV
|
Call
|
345,00
|
48,31
|
|
16.01.2026
|
1,86
|
0,01
|
3,37
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
350,00
|
71,53
|
0,15%
|
16.01.2026
|
1,87
|
0,10
|
33,20
|
33,25
| |
|
Meta Platforms (ex Facebo...
|
JPMBV
|
Call
|
350,00
|
51,78
|
|
19.12.2025
|
1,89
|
0,10
|
33,11
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
350,00
|
26,20
|
0,15%
|
20.03.2026
|
1,90
|
0,10
|
32,93
|
32,98
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
360,00
|
26,20
|
0,09%
|
18.09.2026
|
1,90
|
0,10
|
32,95
|
32,98
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
400,00
|
41,54
|
0,09%
|
17.09.2027
|
1,91
|
0,10
|
32,67
|
32,70
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
380,00
|
74,31
|
0,22%
|
20.03.2026
|
1,95
|
0,10
|
32,01
|
32,08
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
390,00
|
41,54
|
|
15.01.2027
|
1,98
|
0,10
|
31,59
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
400,00
|
56,89
|
0,22%
|
18.09.2026
|
1,99
|
0,10
|
31,38
|
31,45
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
400,00
|
44,42
|
0,10%
|
15.01.2027
|
2,00
|
0,10
|
31,21
|
31,24
| |
|
Meta Platforms (ex Facebo...
|
UBSL
|
Call
|
375,00
|
37,31
|
|
16.01.2026
|
2,02
|
0,10
|
30,88
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
TUB
|
Call
|
400,00
|
39,06
|
|
15.01.2027
|
2,03
|
0,10
|
30,92
|
0,00
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
420,00
|
44,19
|
0,10%
|
17.06.2027
|
2,03
|
0,10
|
30,80
|
30,83
| |
|
Meta Platforms (ex Facebo...
|
GS
|
Call
|
380,00
|
60,37
|
0,16%
|
16.01.2026
|
2,03
|
0,10
|
30,77
|
30,82
|
|
Suche
, Wertpapier, WKN, ISIN ...
