Bez.- verhält.
|
|
Northern Data
|
DZ
|
Call
|
17,50
|
56,70
|
5,66%
|
18.06.2027
|
3,23
|
0,10
|
0,53
|
0,56
|
|
Northern Data
|
DZ
|
Call
|
17,50
|
59,51
|
6,52%
|
18.12.2026
|
3,67
|
0,10
|
0,46
|
0,49
|
|
Northern Data
|
DZ
|
Call
|
20,00
|
57,55
|
6,67%
|
18.06.2027
|
3,79
|
0,10
|
0,45
|
0,48
|
|
Northern Data
|
DZ
|
Call
|
22,50
|
56,42
|
7,89%
|
18.06.2027
|
4,46
|
0,10
|
0,38
|
0,41
|
|
Northern Data
|
DZ
|
Call
|
20,00
|
59,64
|
7,89%
|
18.12.2026
|
4,46
|
0,10
|
0,38
|
0,41
|
|
Northern Data
|
DZ
|
Call
|
17,50
|
59,44
|
8,11%
|
19.06.2026
|
4,62
|
0,10
|
0,37
|
0,40
|
|
Northern Data
|
DZ
|
Call
|
25,00
|
58,77
|
8,82%
|
18.06.2027
|
4,96
|
0,10
|
0,34
|
0,37
|
|
Northern Data
|
DZ
|
Call
|
17,50
|
62,36
|
9,68%
|
20.03.2026
|
5,42
|
0,10
|
0,31
|
0,34
|
|
Northern Data
|
DZ
|
Call
|
22,50
|
57,72
|
10,00%
|
18.12.2026
|
5,59
|
0,10
|
0,30
|
0,33
|
|
Northern Data
|
DZ
|
Call
|
20,00
|
59,95
|
11,11%
|
19.06.2026
|
6,18
|
0,10
|
0,27
|
0,30
|
|
Northern Data
|
DZ
|
Call
|
25,00
|
59,14
|
12,00%
|
18.12.2026
|
6,64
|
0,10
|
0,25
|
0,28
|
|
Northern Data
|
DZ
|
Call
|
17,50
|
73,05
|
12,00%
|
19.12.2025
|
6,64
|
0,10
|
0,25
|
0,28
|
|
Northern Data
|
DZ
|
Call
|
30,00
|
56,90
|
12,50%
|
18.06.2027
|
6,90
|
0,10
|
0,24
|
0,27
|
|
Northern Data
|
DZ
|
Call
|
20,00
|
63,04
|
13,64%
|
20.03.2026
|
7,49
|
0,10
|
0,22
|
0,25
|
|
Northern Data
|
DZ
|
Call
|
27,50
|
59,14
|
14,29%
|
18.12.2026
|
7,82
|
0,10
|
0,21
|
0,24
|
|
Northern Data
|
DZ
|
Call
|
22,50
|
59,58
|
15,00%
|
19.06.2026
|
8,19
|
0,10
|
0,20
|
0,23
|
|
Northern Data
|
DZ
|
Call
|
30,00
|
59,14
|
17,65%
|
18.12.2026
|
9,52
|
0,10
|
0,17
|
0,20
|
|
Northern Data
|
DZ
|
Call
|
22,50
|
65,25
|
18,75%
|
20.03.2026
|
10,06
|
0,10
|
0,16
|
0,19
|
|
Northern Data
|
DZ
|
Call
|
20,00
|
67,38
|
21,43%
|
19.12.2025
|
11,36
|
0,10
|
0,14
|
0,17
|
|
Northern Data
|
DZ
|
Call
|
25,00
|
57,19
|
21,43%
|
19.06.2026
|
11,38
|
0,10
|
0,14
|
0,17
|
|
Northern Data
|
DZ
|
Call
|
35,00
|
59,61
|
25,00%
|
18.12.2026
|
13,03
|
0,10
|
0,12
|
0,15
|
|
Northern Data
|
DZ
|
Call
|
27,50
|
57,68
|
88,89%
|
19.06.2026
|
13,96
|
0,10
|
0,09
|
0,17
|
|
Northern Data
|
DZ
|
Call
|
25,00
|
62,22
|
30,00%
|
20.03.2026
|
15,31
|
0,10
|
0,10
|
0,13
|
|
Northern Data
|
DZ
|
Call
|
22,50
|
67,69
|
37,50%
|
19.12.2025
|
18,53
|
0,10
|
0,08
|
0,11
|
|
Northern Data
|
DZ
|
Call
|
30,00
|
59,10
|
37,50%
|
19.06.2026
|
18,57
|
0,10
|
0,08
|
0,11
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Northern Data
|
DZ
|
Call
|
40,00
|
59,61
|
37,50%
|
18.12.2026
|
18,57
|
0,10
|
0,08
|
0,11
|
|
Northern Data
|
DZ
|
Call
|
27,50
|
63,17
|
42,86%
|
20.03.2026
|
20,71
|
0,10
|
0,07
|
0,10
|
|
Northern Data
|
DZ
|
Call
|
42,50
|
60,08
|
42,86%
|
18.12.2026
|
20,76
|
0,10
|
0,07
|
0,10
|
|
Northern Data
|
DZ
|
Call
|
45,00
|
61,49
|
46,15%
|
18.12.2026
|
21,99
|
0,10
|
0,07
|
0,10
|
|
Northern Data
|
DZ
|
Call
|
47,50
|
62,20
|
53,57%
|
18.12.2026
|
24,78
|
0,10
|
0,06
|
0,09
|
|
Northern Data
|
DZ
|
Call
|
50,00
|
62,79
|
62,50%
|
18.12.2026
|
27,93
|
0,10
|
0,05
|
0,08
|
|
Northern Data
|
DZ
|
Call
|
30,00
|
64,20
|
63,83%
|
20.03.2026
|
28,40
|
0,10
|
0,05
|
0,08
|
|
Northern Data
|
DZ
|
Call
|
35,00
|
59,34
|
71,43%
|
19.06.2026
|
30,96
|
0,10
|
0,04
|
0,07
|
|
Northern Data
|
DZ
|
Call
|
25,00
|
66,10
|
75,00%
|
19.12.2025
|
32,08
|
0,10
|
0,04
|
0,07
|
|
Northern Data
|
DZ
|
Call
|
55,00
|
64,50
|
76,92%
|
18.12.2026
|
32,58
|
0,10
|
0,04
|
0,07
|
|
Northern Data
|
DZ
|
Call
|
60,00
|
65,02
|
96,77%
|
18.12.2026
|
38,25
|
0,10
|
0,03
|
0,06
|
|
Northern Data
|
DZ
|
Call
|
37,50
|
60,05
|
100,00%
|
19.06.2026
|
39,12
|
0,10
|
0,03
|
0,06
|
|
Northern Data
|
DZ
|
Call
|
27,50
|
68,76
|
8.300,00%
|
19.12.2025
|
42,71
|
0,10
|
0,00
|
0,08
|
|
Northern Data
|
DZ
|
Call
|
40,00
|
61,48
|
136,36%
|
19.06.2026
|
47,58
|
0,10
|
0,02
|
0,05
|
|
Northern Data
|
DZ
|
Call
|
35,00
|
66,05
|
136,36%
|
20.03.2026
|
47,58
|
0,10
|
0,02
|
0,05
|
|
Northern Data
|
DZ
|
Call
|
47,50
|
116,92
|
6.000,00%
|
19.12.2025
|
56,76
|
0,10
|
0,00
|
0,06
|
|
Northern Data
|
DZ
|
Call
|
60,00
|
136,56
|
6.000,00%
|
19.12.2025
|
56,76
|
0,10
|
0,00
|
0,06
|
|
Northern Data
|
DZ
|
Call
|
45,00
|
111,99
|
6.000,00%
|
19.12.2025
|
56,79
|
0,10
|
0,00
|
0,06
|
|
Northern Data
|
DZ
|
Call
|
42,50
|
61,48
|
187,50%
|
19.06.2026
|
56,79
|
0,10
|
0,02
|
0,05
|
|
Northern Data
|
DZ
|
Call
|
55,00
|
72,31
|
5.000,00%
|
19.06.2026
|
67,67
|
0,10
|
0,00
|
0,05
|
|
Northern Data
|
DZ
|
Call
|
37,50
|
92,56
|
5.000,00%
|
19.12.2025
|
67,71
|
0,10
|
0,00
|
0,05
|
|
Northern Data
|
DZ
|
Call
|
35,00
|
86,45
|
5.000,00%
|
19.12.2025
|
67,87
|
0,10
|
0,00
|
0,05
|
|
Northern Data
|
DZ
|
Call
|
60,00
|
76,54
|
5.000,00%
|
19.06.2026
|
67,94
|
0,10
|
0,00
|
0,05
|
|
Northern Data
|
DZ
|
Call
|
45,00
|
61,71
|
300,00%
|
19.06.2026
|
70,42
|
0,10
|
0,01
|
0,04
|
|
Northern Data
|
DZ
|
Call
|
47,50
|
63,26
|
2.000,00%
|
19.06.2026
|
79,98
|
0,10
|
0,00
|
0,04
|
|