Bez.- verhält.
|
|
Repsol
|
scoge
|
Call
|
10,00
|
1,72
|
0,66%
|
19.06.2026
|
3,18
|
1,00
|
4,52
|
4,55
|
|
Repsol
|
scoge
|
Call
|
10,00
|
17,83
|
0,67%
|
20.03.2026
|
3,19
|
1,00
|
4,51
|
4,54
|
|
Repsol
|
scoge
|
Call
|
10,00
|
26,36
|
0,67%
|
19.12.2025
|
3,20
|
1,00
|
4,50
|
4,53
|
|
Repsol
|
scoge
|
Call
|
10,00
|
66,16
|
0,68%
|
19.09.2025
|
3,26
|
1,00
|
4,41
|
4,44
|
|
Repsol
|
UNCR
|
Call
|
11,00
|
1,72
|
0,86%
|
17.06.2026
|
4,13
|
1,00
|
3,48
|
3,51
|
|
Repsol
|
UNCR
|
Call
|
11,50
|
23,95
|
1,01%
|
17.12.2025
|
4,84
|
1,00
|
2,96
|
2,99
|
|
Repsol
|
DZ
|
Call
|
12,00
|
22,75
|
0,36%
|
18.12.2026
|
5,18
|
1,00
|
2,78
|
2,79
|
|
Repsol
|
scoge
|
Call
|
12,00
|
19,26
|
0,37%
|
19.06.2026
|
5,28
|
1,00
|
2,73
|
2,74
|
|
Repsol
|
DZ
|
Call
|
12,00
|
0,00
|
|
19.06.2026
|
5,35
|
1,00
|
0,00
|
0,00
|
|
Repsol
|
scoge
|
Call
|
12,00
|
21,79
|
0,76%
|
20.03.2026
|
5,44
|
1,00
|
2,64
|
2,66
|
|
Repsol
|
DZ
|
Call
|
12,00
|
21,79
|
0,38%
|
20.03.2026
|
5,46
|
1,00
|
2,64
|
2,65
|
|
Repsol
|
UNCR
|
Call
|
12,00
|
12,87
|
0,38%
|
17.06.2026
|
5,49
|
1,00
|
2,62
|
2,63
|
|
Repsol
|
scoge
|
Call
|
12,00
|
30,08
|
0,77%
|
19.12.2025
|
5,52
|
1,00
|
2,60
|
2,62
|
|
Repsol
|
DZ
|
Call
|
12,00
|
28,27
|
0,38%
|
19.12.2025
|
5,53
|
1,00
|
2,60
|
2,61
|
|
Repsol
|
UNCR
|
Call
|
12,00
|
26,58
|
1,17%
|
17.12.2025
|
5,58
|
1,00
|
2,57
|
2,60
|
|
Repsol
|
scoge
|
Call
|
12,00
|
27,58
|
1,24%
|
19.09.2025
|
5,95
|
1,00
|
2,41
|
2,44
|
|
Repsol
|
MSI
|
Call
|
12,00
|
33,94
|
1,26%
|
19.09.2025
|
5,99
|
1,00
|
2,39
|
2,42
|
|
Repsol
|
MSI
|
Call
|
12,50
|
21,79
|
0,42%
|
19.06.2026
|
6,02
|
1,00
|
2,39
|
2,40
|
|
Repsol
|
MSI
|
Call
|
12,50
|
25,15
|
0,43%
|
20.03.2026
|
6,20
|
1,00
|
2,32
|
2,33
|
|
Repsol
|
MSI
|
Call
|
12,50
|
30,08
|
0,46%
|
19.12.2025
|
6,61
|
1,00
|
2,17
|
2,18
|
|
Repsol
|
UNCR
|
Call
|
12,50
|
25,15
|
0,47%
|
17.12.2025
|
6,76
|
1,00
|
2,13
|
2,14
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Repsol
|
UNCR
|
Call
|
13,00
|
15,67
|
0,55%
|
17.06.2026
|
7,90
|
1,00
|
1,82
|
1,83
|
|
Repsol
|
UNCR
|
Call
|
13,00
|
25,75
|
0,58%
|
17.12.2025
|
8,37
|
1,00
|
1,72
|
1,73
|
|
Repsol
|
UNCR
|
Call
|
13,50
|
17,91
|
0,65%
|
17.06.2026
|
9,33
|
1,00
|
1,54
|
1,55
|
|
Repsol
|
DZ
|
Call
|
14,00
|
20,60
|
0,68%
|
18.12.2026
|
9,84
|
1,00
|
1,46
|
1,47
|
|
Repsol
|
MSI
|
Call
|
13,00
|
35,00
|
2,10%
|
19.09.2025
|
9,98
|
1,00
|
1,43
|
1,46
|
|
Repsol
|
scoge
|
Call
|
14,00
|
21,50
|
1,50%
|
18.09.2026
|
10,76
|
1,00
|
1,33
|
1,35
|
|
Repsol
|
scoge
|
Call
|
14,00
|
18,81
|
1,56%
|
19.06.2026
|
11,19
|
1,00
|
1,28
|
1,30
|
|
Repsol
|
UNCR
|
Call
|
13,50
|
23,35
|
0,78%
|
17.12.2025
|
11,22
|
1,00
|
1,28
|
1,29
|
|
Repsol
|
DZ
|
Call
|
14,00
|
18,36
|
0,79%
|
19.06.2026
|
11,39
|
1,00
|
1,26
|
1,27
|
|
Repsol
|
DZ
|
Call
|
14,00
|
18,36
|
0,79%
|
19.06.2026
|
11,40
|
1,00
|
1,26
|
1,27
|
|
Repsol
|
UNCR
|
Call
|
14,00
|
16,92
|
0,84%
|
17.06.2026
|
12,06
|
1,00
|
1,19
|
1,20
|
|
Repsol
|
scoge
|
Call
|
14,00
|
20,00
|
0,89%
|
20.03.2026
|
12,70
|
1,00
|
1,13
|
1,14
|
|
Repsol
|
DZ
|
Call
|
14,00
|
19,26
|
0,91%
|
20.03.2026
|
13,04
|
1,00
|
1,10
|
1,11
|
|
Repsol
|
DZ
|
Call
|
14,00
|
19,26
|
0,91%
|
20.03.2026
|
13,05
|
1,00
|
1,10
|
1,11
|
|
Repsol
|
scoge
|
Call
|
15,00
|
20,60
|
1,96%
|
18.12.2026
|
14,01
|
1,00
|
1,02
|
1,04
|
|
Repsol
|
DZ
|
Call
|
15,00
|
20,61
|
0,98%
|
18.12.2026
|
14,07
|
1,00
|
1,02
|
1,03
|
|
Repsol
|
scoge
|
Call
|
14,00
|
25,15
|
0,99%
|
19.12.2025
|
14,20
|
1,00
|
1,01
|
1,02
|
|
Repsol
|
DZ
|
Call
|
14,00
|
23,95
|
1,00%
|
19.12.2025
|
14,36
|
1,00
|
1,00
|
1,01
|
|
Repsol
|
UNCR
|
Call
|
14,00
|
22,75
|
1,04%
|
17.12.2025
|
14,96
|
1,00
|
0,96
|
0,97
|
|
Repsol
|
MSI
|
Call
|
15,00
|
20,34
|
1,15%
|
19.06.2026
|
16,48
|
1,00
|
0,87
|
0,88
|
|