Bez.- verhält.
|
|
|
SAP
|
TUB
|
Call
|
80,00
|
50,71
|
0,19%
|
16.12.2026
|
1,50
|
0,10
|
15,57
|
15,60
| |
|
SAP
|
TUB
|
Call
|
80,00
|
71,24
|
0,19%
|
17.12.2025
|
1,52
|
0,10
|
15,43
|
15,46
| |
|
SAP
|
TUB
|
Call
|
85,00
|
50,71
|
0,20%
|
16.12.2026
|
1,55
|
0,10
|
15,12
|
15,15
| |
|
SAP
|
TUB
|
Call
|
88,00
|
65,14
|
0,20%
|
17.12.2025
|
1,60
|
0,10
|
14,66
|
14,69
| |
|
SAP
|
TUB
|
Call
|
90,00
|
46,54
|
0,21%
|
16.12.2026
|
1,60
|
0,10
|
14,63
|
14,66
| |
|
SAP
|
TUB
|
Call
|
94,47
|
46,54
|
0,21%
|
16.12.2026
|
1,65
|
0,10
|
14,25
|
14,28
| |
|
SAP
|
TUB
|
Call
|
94,47
|
50,23
|
0,21%
|
17.12.2025
|
1,67
|
0,10
|
14,06
|
14,09
| |
|
SAP
|
TUB
|
Call
|
99,44
|
54,68
|
0,22%
|
17.12.2025
|
1,73
|
0,10
|
13,57
|
13,60
| |
|
SAP
|
TUB
|
Call
|
105,00
|
40,33
|
0,30%
|
15.12.2027
|
1,76
|
0,10
|
13,29
|
13,33
| |
|
SAP
|
TUB
|
Call
|
104,41
|
50,23
|
0,23%
|
17.12.2025
|
1,80
|
0,10
|
13,07
|
13,10
| |
|
SAP
|
TUB
|
Call
|
105,00
|
54,68
|
0,23%
|
17.12.2025
|
1,80
|
0,10
|
12,98
|
13,01
| |
|
SAP
|
TUB
|
Call
|
110,00
|
40,33
|
0,31%
|
15.12.2027
|
1,82
|
0,10
|
12,84
|
12,88
| |
|
SAP
|
TUB
|
Call
|
110,00
|
42,80
|
0,24%
|
16.12.2026
|
1,84
|
0,10
|
12,70
|
12,73
| |
|
SAP
|
TUB
|
Call
|
109,39
|
46,24
|
0,24%
|
17.12.2025
|
1,87
|
0,10
|
12,57
|
12,60
| |
|
SAP
|
TUB
|
Call
|
115,00
|
37,00
|
0,32%
|
15.12.2027
|
1,88
|
0,10
|
12,39
|
12,43
| |
|
SAP
|
TUB
|
Call
|
114,36
|
50,23
|
0,25%
|
17.12.2025
|
1,95
|
0,10
|
12,08
|
12,11
| |
|
SAP
|
TUB
|
Call
|
120,00
|
37,00
|
0,33%
|
15.12.2027
|
1,95
|
0,10
|
11,95
|
11,99
| |
|
SAP
|
DZ
|
Call
|
116,00
|
68,93
|
0,34%
|
19.12.2025
|
1,98
|
0,10
|
11,82
|
11,86
| |
|
SAP
|
TUB
|
Call
|
120,00
|
44,04
|
0,26%
|
16.12.2026
|
1,99
|
0,10
|
11,74
|
11,77
| |
|
SAP
|
TUB
|
Call
|
125,00
|
37,00
|
0,35%
|
15.12.2027
|
2,03
|
0,10
|
11,50
|
11,54
| |
|
SAP
|
TUB
|
Call
|
119,33
|
46,24
|
0,26%
|
17.12.2025
|
2,03
|
0,10
|
11,58
|
11,61
| |
|
SAP
|
GS
|
Call
|
120,00
|
68,93
|
0,09%
|
19.12.2025
|
2,05
|
0,10
|
11,40
|
11,41
| |
|
SAP
|
TUB
|
Call
|
124,30
|
42,68
|
0,27%
|
17.12.2025
|
2,12
|
0,10
|
11,08
|
11,11
| |
|
SAP
|
TUB
|
Call
|
135,00
|
34,01
|
0,38%
|
15.12.2027
|
2,20
|
0,10
|
10,62
|
10,66
| |
|
SAP
|
TUB
|
Call
|
140,00
|
34,01
|
0,47%
|
13.12.2028
|
2,20
|
0,10
|
10,62
|
10,67
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
SAP
|
TUB
|
Call
|
129,27
|
42,68
|
0,28%
|
17.12.2025
|
2,22
|
0,10
|
10,58
|
10,61
| |
|
SAP
|
TUB
|
Call
|
145,00
|
34,01
|
0,49%
|
13.12.2028
|
2,28
|
0,10
|
10,24
|
10,29
| |
|
SAP
|
TUB
|
Call
|
140,00
|
34,01
|
0,39%
|
15.12.2027
|
2,29
|
0,10
|
10,20
|
10,24
| |
|
SAP
|
TUB
|
Call
|
134,25
|
39,51
|
0,30%
|
17.12.2025
|
2,33
|
0,10
|
10,08
|
10,11
| |
|
SAP
|
TUB
|
Call
|
139,22
|
37,00
|
0,30%
|
16.12.2026
|
2,35
|
0,10
|
9,99
|
10,02
| |
|
SAP
|
TUB
|
Call
|
150,00
|
32,27
|
0,51%
|
13.12.2028
|
2,37
|
0,10
|
9,86
|
9,91
| |
|
SAP
|
TUB
|
Call
|
140,00
|
37,00
|
0,30%
|
16.12.2026
|
2,37
|
0,10
|
9,87
|
9,90
| |
|
SAP
|
scoge
|
Call
|
140,00
|
48,14
|
0,21%
|
19.06.2026
|
2,41
|
0,10
|
9,73
|
9,75
| |
|
SAP
|
GS
|
Call
|
140,00
|
66,19
|
0,31%
|
19.12.2025
|
2,45
|
0,10
|
9,55
|
9,58
| |
|
SAP
|
TUB
|
Call
|
155,00
|
31,33
|
0,53%
|
13.12.2028
|
2,46
|
0,10
|
9,48
|
9,53
| |
|
SAP
|
scoge
|
Call
|
140,00
|
36,71
|
0,21%
|
19.12.2025
|
2,47
|
0,10
|
9,49
|
9,51
| |
|
SAP
|
TUB
|
Call
|
150,00
|
34,01
|
0,43%
|
15.12.2027
|
2,49
|
0,10
|
9,37
|
9,41
| |
|
SAP
|
TUB
|
Call
|
160,00
|
31,33
|
0,55%
|
13.12.2028
|
2,56
|
0,10
|
9,11
|
9,16
| |
|
SAP
|
TUB
|
Call
|
155,00
|
34,01
|
0,45%
|
15.12.2027
|
2,60
|
0,10
|
8,97
|
9,01
| |
|
SAP
|
scoge
|
Call
|
145,00
|
36,71
|
0,22%
|
19.12.2025
|
2,60
|
0,10
|
9,00
|
9,02
| |
|
SAP
|
BNP
|
Call
|
155,00
|
32,27
|
|
17.12.2027
|
2,61
|
0,10
|
8,97
|
0,00
| |
|
SAP
|
TUB
|
Call
|
150,00
|
46,33
|
0,34%
|
17.06.2026
|
2,66
|
0,10
|
8,77
|
8,80
| |
|
SAP
|
scoge
|
Call
|
150,00
|
44,04
|
0,23%
|
19.06.2026
|
2,67
|
0,10
|
8,77
|
8,79
| |
|
SAP
|
TUB
|
Call
|
165,00
|
31,33
|
0,57%
|
13.12.2028
|
2,68
|
0,10
|
8,73
|
8,78
| |
|
SAP
|
TUB
|
Call
|
160,00
|
32,27
|
0,47%
|
15.12.2027
|
2,72
|
0,10
|
8,58
|
8,62
| |
|
SAP
|
scoge
|
Call
|
150,00
|
34,25
|
0,24%
|
19.12.2025
|
2,75
|
0,10
|
8,50
|
8,52
| |
|
SAP
|
GS
|
Call
|
150,00
|
35,36
|
0,12%
|
19.12.2025
|
2,78
|
0,10
|
8,41
|
8,42
| |
|
SAP
|
TUB
|
Call
|
170,00
|
31,33
|
0,60%
|
13.12.2028
|
2,79
|
0,10
|
8,38
|
8,43
| |
|
SAP
|
TUB
|
Call
|
165,00
|
31,33
|
0,49%
|
15.12.2027
|
2,84
|
0,10
|
8,20
|
8,24
| |
|
SAP
|
scoge
|
Call
|
155,00
|
39,45
|
0,24%
|
20.03.2026
|
2,86
|
0,10
|
8,17
|
8,19
|
|