Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
35,28
|
0,34%
|
16.12.2026
|
1,54
|
0,10
|
14,59
|
14,64
|
|
SAP
|
TUB
|
Call
|
80,00
|
55,19
|
0,34%
|
17.12.2025
|
1,55
|
0,10
|
14,51
|
14,56
|
|
SAP
|
TUB
|
Call
|
85,00
|
47,02
|
0,35%
|
16.12.2026
|
1,59
|
0,10
|
14,11
|
14,16
|
|
SAP
|
TUB
|
Call
|
88,00
|
50,80
|
0,36%
|
17.12.2025
|
1,64
|
0,10
|
13,71
|
13,76
|
|
SAP
|
TUB
|
Call
|
90,00
|
43,34
|
0,37%
|
16.12.2026
|
1,65
|
0,10
|
13,63
|
13,68
|
|
SAP
|
TUB
|
Call
|
94,47
|
43,34
|
0,38%
|
16.12.2026
|
1,70
|
0,10
|
13,28
|
13,33
|
|
SAP
|
TUB
|
Call
|
94,47
|
50,80
|
0,38%
|
17.12.2025
|
1,71
|
0,10
|
13,16
|
13,21
|
|
SAP
|
TUB
|
Call
|
99,44
|
46,89
|
0,39%
|
17.12.2025
|
1,78
|
0,10
|
12,66
|
12,71
|
|
SAP
|
TUB
|
Call
|
105,00
|
37,37
|
0,57%
|
15.12.2027
|
1,82
|
0,10
|
12,32
|
12,39
|
|
SAP
|
TUB
|
Call
|
104,41
|
43,41
|
0,41%
|
17.12.2025
|
1,86
|
0,10
|
12,16
|
12,21
|
|
SAP
|
TUB
|
Call
|
105,00
|
46,89
|
0,42%
|
17.12.2025
|
1,86
|
0,10
|
12,03
|
12,08
|
|
SAP
|
TUB
|
Call
|
110,00
|
34,60
|
0,59%
|
15.12.2027
|
1,89
|
0,10
|
11,87
|
11,94
|
|
SAP
|
TUB
|
Call
|
110,00
|
40,07
|
0,43%
|
16.12.2026
|
1,91
|
0,10
|
11,73
|
11,78
|
|
SAP
|
TUB
|
Call
|
109,39
|
43,41
|
0,43%
|
17.12.2025
|
1,93
|
0,10
|
11,67
|
11,72
|
|
SAP
|
TUB
|
Call
|
115,00
|
34,60
|
0,61%
|
15.12.2027
|
1,96
|
0,10
|
11,42
|
11,49
|
|
SAP
|
TUB
|
Call
|
114,36
|
40,33
|
0,45%
|
17.12.2025
|
2,02
|
0,10
|
11,17
|
11,22
|
|
SAP
|
TUB
|
Call
|
120,00
|
34,42
|
0,64%
|
15.12.2027
|
2,04
|
0,10
|
10,99
|
11,06
|
|
SAP
|
DZ
|
Call
|
116,00
|
43,41
|
0,37%
|
19.12.2025
|
2,05
|
0,10
|
10,95
|
10,99
|
|
SAP
|
TUB
|
Call
|
120,00
|
37,16
|
0,46%
|
16.12.2026
|
2,08
|
0,10
|
10,77
|
10,82
|
|
SAP
|
GS
|
Call
|
120,00
|
66,46
|
1,42%
|
19.12.2025
|
2,11
|
0,10
|
10,59
|
10,74
|
|
SAP
|
TUB
|
Call
|
119,33
|
40,33
|
0,47%
|
17.12.2025
|
2,11
|
0,10
|
10,68
|
10,73
|
|
SAP
|
TUB
|
Call
|
125,00
|
34,42
|
0,66%
|
15.12.2027
|
2,12
|
0,10
|
10,55
|
10,62
|
|
SAP
|
TUB
|
Call
|
124,30
|
37,63
|
0,49%
|
17.12.2025
|
2,22
|
0,10
|
10,18
|
10,23
|
|
SAP
|
TUB
|
Call
|
140,00
|
32,48
|
0,92%
|
13.12.2028
|
2,30
|
0,10
|
9,74
|
9,83
|
|
SAP
|
TUB
|
Call
|
135,00
|
31,80
|
0,72%
|
15.12.2027
|
2,31
|
0,10
|
9,68
|
9,75
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
129,27
|
37,63
|
0,52%
|
17.12.2025
|
2,33
|
0,10
|
9,69
|
9,74
|
|
SAP
|
TUB
|
Call
|
145,00
|
31,80
|
0,96%
|
13.12.2028
|
2,39
|
0,10
|
9,37
|
9,46
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,80
|
0,76%
|
15.12.2027
|
2,42
|
0,10
|
9,26
|
9,33
|
|
SAP
|
TUB
|
Call
|
134,25
|
37,63
|
0,54%
|
17.12.2025
|
2,45
|
0,10
|
9,20
|
9,25
|
|
SAP
|
TUB
|
Call
|
150,00
|
31,80
|
1,00%
|
13.12.2028
|
2,48
|
0,10
|
9,00
|
9,09
|
|
SAP
|
TUB
|
Call
|
139,22
|
34,42
|
0,55%
|
16.12.2026
|
2,49
|
0,10
|
9,07
|
9,12
|
|
SAP
|
TUB
|
Call
|
140,00
|
34,42
|
0,56%
|
16.12.2026
|
2,51
|
0,10
|
8,92
|
8,97
|
|
SAP
|
scoge
|
Call
|
140,00
|
44,31
|
0,68%
|
19.06.2026
|
2,54
|
0,10
|
8,83
|
8,89
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,43
|
1,04%
|
13.12.2028
|
2,59
|
0,10
|
8,63
|
8,72
|
|
SAP
|
GS
|
Call
|
140,00
|
51,13
|
0,35%
|
19.12.2025
|
2,60
|
0,10
|
8,61
|
8,64
|
|
SAP
|
scoge
|
Call
|
140,00
|
35,28
|
0,70%
|
19.12.2025
|
2,61
|
0,10
|
8,57
|
8,63
|
|
SAP
|
TUB
|
Call
|
150,00
|
30,43
|
0,83%
|
15.12.2027
|
2,64
|
0,10
|
8,46
|
8,53
|
|
SAP
|
TUB
|
Call
|
160,00
|
30,43
|
1,09%
|
13.12.2028
|
2,70
|
0,10
|
8,28
|
8,37
|
|
SAP
|
BNP
|
Call
|
155,00
|
31,80
|
|
17.12.2027
|
2,75
|
0,10
|
8,18
|
0,00
|
|
SAP
|
scoge
|
Call
|
145,00
|
33,27
|
0,74%
|
19.12.2025
|
2,77
|
0,10
|
8,08
|
8,14
|
|
SAP
|
TUB
|
Call
|
155,00
|
30,43
|
0,87%
|
15.12.2027
|
2,77
|
0,10
|
8,06
|
8,13
|
|
SAP
|
TUB
|
Call
|
165,00
|
30,43
|
1,14%
|
13.12.2028
|
2,82
|
0,10
|
7,91
|
8,00
|
|
SAP
|
TUB
|
Call
|
150,00
|
42,40
|
0,63%
|
17.06.2026
|
2,84
|
0,10
|
7,89
|
7,94
|
|
SAP
|
scoge
|
Call
|
150,00
|
42,40
|
0,63%
|
19.06.2026
|
2,84
|
0,10
|
7,89
|
7,94
|
|
SAP
|
TUB
|
Call
|
160,00
|
30,43
|
0,91%
|
15.12.2027
|
2,91
|
0,10
|
7,68
|
7,75
|
|
SAP
|
GS
|
Call
|
150,00
|
47,02
|
0,39%
|
19.12.2025
|
2,94
|
0,10
|
7,63
|
7,66
|
|
SAP
|
scoge
|
Call
|
150,00
|
43,34
|
0,79%
|
19.12.2025
|
2,94
|
0,10
|
7,60
|
7,66
|
|
SAP
|
TUB
|
Call
|
170,00
|
30,43
|
1,19%
|
13.12.2028
|
2,95
|
0,10
|
7,57
|
7,66
|
|
SAP
|
scoge
|
Call
|
155,00
|
40,65
|
0,82%
|
20.03.2026
|
3,06
|
0,10
|
7,32
|
7,38
|
|
SAP
|
TUB
|
Call
|
165,00
|
29,47
|
0,96%
|
15.12.2027
|
3,06
|
0,10
|
7,31
|
7,38
|
|