Bez.- verhält.
|
|
SAP
|
TUB
|
Call
|
80,00
|
34,63
|
0,33%
|
16.12.2026
|
1,52
|
0,10
|
15,16
|
15,21
|
|
SAP
|
TUB
|
Call
|
80,00
|
54,17
|
0,33%
|
17.12.2025
|
1,53
|
0,10
|
15,07
|
15,12
|
|
SAP
|
TUB
|
Call
|
85,00
|
34,63
|
0,34%
|
16.12.2026
|
1,57
|
0,10
|
14,67
|
14,72
|
|
SAP
|
TUB
|
Call
|
88,00
|
54,17
|
0,35%
|
17.12.2025
|
1,61
|
0,10
|
14,28
|
14,33
|
|
SAP
|
TUB
|
Call
|
90,00
|
42,54
|
0,35%
|
16.12.2026
|
1,62
|
0,10
|
14,19
|
14,24
|
|
SAP
|
TUB
|
Call
|
94,47
|
42,54
|
0,36%
|
16.12.2026
|
1,67
|
0,10
|
13,84
|
13,89
|
|
SAP
|
TUB
|
Call
|
94,47
|
74,33
|
0,37%
|
17.12.2025
|
1,69
|
0,10
|
13,69
|
13,74
|
|
SAP
|
TUB
|
Call
|
99,44
|
39,59
|
0,38%
|
17.12.2025
|
1,75
|
0,10
|
13,20
|
13,25
|
|
SAP
|
TUB
|
Call
|
105,00
|
36,68
|
0,54%
|
15.12.2027
|
1,79
|
0,10
|
12,86
|
12,93
|
|
SAP
|
TUB
|
Call
|
104,41
|
74,33
|
0,39%
|
17.12.2025
|
1,82
|
0,10
|
12,70
|
12,75
|
|
SAP
|
TUB
|
Call
|
105,00
|
46,02
|
0,40%
|
17.12.2025
|
1,83
|
0,10
|
12,59
|
12,64
|
|
SAP
|
TUB
|
Call
|
110,00
|
33,96
|
0,56%
|
15.12.2027
|
1,85
|
0,10
|
12,40
|
12,47
|
|
SAP
|
TUB
|
Call
|
110,00
|
39,33
|
0,41%
|
16.12.2026
|
1,87
|
0,10
|
12,28
|
12,33
|
|
SAP
|
TUB
|
Call
|
109,39
|
74,33
|
0,41%
|
17.12.2025
|
1,90
|
0,10
|
12,20
|
12,25
|
|
SAP
|
TUB
|
Call
|
115,00
|
33,96
|
0,59%
|
15.12.2027
|
1,92
|
0,10
|
11,95
|
12,02
|
|
SAP
|
TUB
|
Call
|
114,36
|
36,94
|
0,43%
|
17.12.2025
|
1,98
|
0,10
|
11,71
|
11,76
|
|
SAP
|
TUB
|
Call
|
120,00
|
33,96
|
0,61%
|
15.12.2027
|
1,99
|
0,10
|
11,52
|
11,59
|
|
SAP
|
DZ
|
Call
|
116,00
|
39,59
|
0,78%
|
19.12.2025
|
2,00
|
0,10
|
11,47
|
11,56
|
|
SAP
|
TUB
|
Call
|
120,00
|
36,47
|
0,44%
|
16.12.2026
|
2,03
|
0,10
|
11,32
|
11,37
|
|
SAP
|
TUB
|
Call
|
119,33
|
34,63
|
0,45%
|
17.12.2025
|
2,06
|
0,10
|
11,21
|
11,26
|
|
SAP
|
GS
|
Call
|
120,00
|
46,02
|
0,27%
|
19.12.2025
|
2,06
|
0,10
|
11,15
|
11,18
|
|
SAP
|
TUB
|
Call
|
125,00
|
33,79
|
0,63%
|
15.12.2027
|
2,07
|
0,10
|
11,08
|
11,15
|
|
SAP
|
TUB
|
Call
|
124,30
|
36,94
|
0,47%
|
17.12.2025
|
2,16
|
0,10
|
10,72
|
10,77
|
|
SAP
|
TUB
|
Call
|
135,00
|
31,76
|
0,69%
|
15.12.2027
|
2,25
|
0,10
|
10,20
|
10,27
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,21
|
0,88%
|
13.12.2028
|
2,25
|
0,10
|
10,18
|
10,27
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
SAP
|
TUB
|
Call
|
129,27
|
34,63
|
0,49%
|
17.12.2025
|
2,26
|
0,10
|
10,22
|
10,27
|
|
SAP
|
TUB
|
Call
|
145,00
|
31,21
|
0,92%
|
13.12.2028
|
2,34
|
0,10
|
9,80
|
9,89
|
|
SAP
|
TUB
|
Call
|
140,00
|
31,21
|
0,72%
|
15.12.2027
|
2,35
|
0,10
|
9,78
|
9,85
|
|
SAP
|
TUB
|
Call
|
134,25
|
34,63
|
0,51%
|
17.12.2025
|
2,38
|
0,10
|
9,73
|
9,78
|
|
SAP
|
TUB
|
Call
|
139,22
|
33,96
|
0,52%
|
16.12.2026
|
2,41
|
0,10
|
9,59
|
9,64
|
|
SAP
|
TUB
|
Call
|
140,00
|
33,96
|
0,53%
|
16.12.2026
|
2,43
|
0,10
|
9,47
|
9,52
|
|
SAP
|
TUB
|
Call
|
150,00
|
31,21
|
0,96%
|
13.12.2028
|
2,43
|
0,10
|
9,42
|
9,51
|
|
SAP
|
scoge
|
Call
|
140,00
|
43,50
|
0,53%
|
19.06.2026
|
2,46
|
0,10
|
9,35
|
9,40
|
|
SAP
|
GS
|
Call
|
140,00
|
39,59
|
0,33%
|
19.12.2025
|
2,51
|
0,10
|
9,18
|
9,21
|
|
SAP
|
scoge
|
Call
|
140,00
|
32,65
|
0,55%
|
19.12.2025
|
2,53
|
0,10
|
9,10
|
9,15
|
|
SAP
|
TUB
|
Call
|
155,00
|
31,21
|
0,99%
|
13.12.2028
|
2,53
|
0,10
|
9,06
|
9,15
|
|
SAP
|
TUB
|
Call
|
150,00
|
31,21
|
0,78%
|
15.12.2027
|
2,56
|
0,10
|
8,96
|
9,03
|
|
SAP
|
TUB
|
Call
|
160,00
|
29,87
|
1,03%
|
13.12.2028
|
2,64
|
0,10
|
8,70
|
8,79
|
|
SAP
|
BNP
|
Call
|
155,00
|
31,21
|
|
17.12.2027
|
2,66
|
0,10
|
8,67
|
0,00
|
|
SAP
|
scoge
|
Call
|
145,00
|
32,65
|
0,58%
|
19.12.2025
|
2,67
|
0,10
|
8,61
|
8,66
|
|
SAP
|
TUB
|
Call
|
155,00
|
31,21
|
0,82%
|
15.12.2027
|
2,68
|
0,10
|
8,57
|
8,64
|
|
SAP
|
TUB
|
Call
|
150,00
|
43,50
|
0,59%
|
17.06.2026
|
2,73
|
0,10
|
8,42
|
8,47
|
|
SAP
|
scoge
|
Call
|
150,00
|
43,50
|
0,48%
|
19.06.2026
|
2,73
|
0,10
|
8,41
|
8,45
|
|
SAP
|
TUB
|
Call
|
165,00
|
29,87
|
1,08%
|
13.12.2028
|
2,75
|
0,10
|
8,34
|
8,43
|
|
SAP
|
TUB
|
Call
|
160,00
|
29,87
|
0,86%
|
15.12.2027
|
2,81
|
0,10
|
8,18
|
8,25
|
|
SAP
|
GS
|
Call
|
150,00
|
34,63
|
0,37%
|
19.12.2025
|
2,82
|
0,10
|
8,17
|
8,20
|
|
SAP
|
scoge
|
Call
|
150,00
|
32,65
|
0,62%
|
19.12.2025
|
2,83
|
0,10
|
8,13
|
8,18
|
|
SAP
|
TUB
|
Call
|
170,00
|
29,87
|
1,13%
|
13.12.2028
|
2,86
|
0,10
|
8,00
|
8,09
|
|
SAP
|
scoge
|
Call
|
155,00
|
36,47
|
0,51%
|
20.03.2026
|
2,93
|
0,10
|
7,84
|
7,88
|
|
SAP
|
TUB
|
Call
|
165,00
|
29,87
|
0,90%
|
15.12.2027
|
2,94
|
0,10
|
7,81
|
7,88
|
|